Midnight Historical Data

NIGHT Page 22
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0362
-0.03%
$ 600.28 million $ 37.75 million
9:36 AM $ 0.0362
-0.11%
$ 600.28 million $ 37.76 million
9:35 AM $ 0.0362
-0.09%
$ 600.28 million $ 37.79 million
9:34 AM $ 0.0363
-0.17%
$ 602.07 million $ 37.82 million
9:33 AM $ 0.0363
+0.01%
$ 602.07 million $ 37.82 million
9:32 AM $ 0.0363
-0.03%
$ 602.07 million $ 37.83 million
9:31 AM $ 0.0363
-0.08%
$ 602.07 million $ 37.83 million
9:30 AM $ 0.0364
-0.02%
$ 602.07 million $ 37.85 million
9:29 AM $ 0.0364
+0.02%
$ 603.81 million $ 37.87 million
9:28 AM $ 0.0364
-0.05%
$ 603.81 million $ 37.88 million
9:27 AM $ 0.0364
-0.04%
$ 603.81 million $ 37.89 million
9:26 AM $ 0.0364
-0.04%
$ 603.81 million $ 37.9 million
9:25 AM $ 0.0364
-0.03%
$ 603.81 million $ 37.91 million
9:24 AM $ 0.0365
-0.02%
$ 605.43 million $ 37.93 million
9:23 AM $ 0.0365
-0.02%
$ 605.43 million $ 37.95 million
9:22 AM $ 0.0365
-0.01%
$ 605.43 million $ 37.96 million
9:21 AM $ 0.0365
-0.02%
$ 605.43 million $ 37.98 million
9:20 AM $ 0.0365
-0.02%
$ 605.43 million $ 38.01 million
9:19 AM $ 0.0365
+0.21%
$ 606.05 million $ 38.07 million
9:18 AM $ 0.0364
+0.34%
$ 606.05 million $ 38.08 million
9:17 AM $ 0.0363
+0.09%
$ 606.05 million $ 38.2 million
9:16 AM $ 0.0362
-0.05%
$ 606.05 million $ 38.24 million
9:15 AM $ 0.0363
+0.01%
$ 606.05 million $ 38.24 million
9:14 AM $ 0.0363
+0.05%
$ 602.15 million $ 38.29 million
9:13 AM $ 0.0362
+0.01%
$ 602.15 million $ 38.3 million
9:12 AM $ 0.0362
+0.08%
$ 602.15 million $ 38.32 million
9:11 AM $ 0.0362
-0.06%
$ 602.15 million $ 38.35 million
9:10 AM $ 0.0362
-0.07%
$ 602.15 million $ 38.36 million
9:09 AM $ 0.0363
-0.08%
$ 602.02 million $ 38.36 million
9:08 AM $ 0.0363
-0.02%
$ 602.02 million $ 38.38 million
9:07 AM $ 0.0363
+0.00%
$ 602.02 million $ 38.41 million
9:06 AM $ 0.0363
-0.01%
$ 602.02 million $ 38.41 million
9:05 AM $ 0.0363
-0.11%
$ 602.02 million $ 38.42 million
9:04 AM $ 0.0363
-0.19%
$ 603.44 million $ 38.43 million
9:03 AM $ 0.0364
+0.00%
$ 603.44 million $ 38.44 million
9:02 AM $ 0.0364
-0.16%
$ 603.44 million $ 38.44 million
9:01 AM $ 0.0365
+0.10%
$ 603.44 million $ 38.44 million
9:00 AM $ 0.0364
+0.04%
$ 603.44 million $ 38.44 million
8:59 AM $ 0.0364
+0.13%
$ 604.69 million $ 38.44 million
8:58 AM $ 0.0364
+0.06%
$ 604.69 million $ 38.44 million
8:57 AM $ 0.0363
+0.04%
$ 604.69 million $ 38.43 million
8:56 AM $ 0.0363
+0.12%
$ 604.69 million $ 38.44 million
8:55 AM $ 0.0363
-0.06%
$ 604.69 million $ 38.47 million
8:54 AM $ 0.0363
+0.00%
$ 602.9 million $ 38.49 million
8:53 AM $ 0.0363
+0.06%
$ 602.9 million $ 38.49 million
8:52 AM $ 0.0363
+0.00%
$ 602.9 million $ 38.5 million
8:51 AM $ 0.0363
+0.05%
$ 602.9 million $ 38.52 million
8:50 AM $ 0.0363
+0.01%
$ 602.9 million $ 38.52 million
8:49 AM $ 0.0363
-0.36%
$ 602.15 million $ 38.51 million
8:48 AM $ 0.0364
+0.00%
$ 602.15 million $ 38.51 million