Midnight Historical Data

NIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0305
-3.66%
$ 506.53 million $ 20.25 million
Jun 9, 1 PM $ 0.0317
-0.70%
$ 525.79 million $ 19.82 million
Jun 9, 12 PM $ 0.0319
-0.33%
$ 529.51 million $ 19.33 million
Jun 9, 11 AM $ 0.032
+0.31%
$ 531.26 million $ 20.53 million
Jun 9, 10 AM $ 0.0319
+0.20%
$ 529.63 million $ 21.53 million
Jun 9, 9 AM $ 0.0318
-0.54%
$ 528.59 million $ 22.19 million
Jun 9, 8 AM $ 0.032
-0.91%
$ 531.38 million $ 22.35 million
Jun 9, 7 AM $ 0.0323
+0.45%
$ 536.2 million $ 23.31 million
Jun 9, 6 AM $ 0.0321
-0.06%
$ 533.83 million $ 24.28 million
Jun 9, 5 AM $ 0.0322
+0.22%
$ 534.17 million $ 25.6 million
Jun 9, 4 AM $ 0.0321
+0.18%
$ 533.08 million $ 28.05 million
Jun 9, 3 AM $ 0.032
+0.28%
$ 532.1 million $ 29.35 million
Jun 9, 2 AM $ 0.032
-0.57%
$ 530.62 million $ 31.4 million
Jun 9, 1 AM $ 0.0321
+0.73%
$ 533.68 million $ 32.94 million
Jun 9, 12 AM $ 0.0319
-2.28%
$ 529.81 million $ 33.3 million
Jun 8, 11 PM $ 0.0326
-0.40%
$ 542.15 million $ 34.63 million
Jun 8, 10 PM $ 0.0328
-0.37%
$ 544.34 million $ 34.74 million
Jun 8, 9 PM $ 0.0329
+0.56%
$ 546.46 million $ 35.63 million
Jun 8, 8 PM $ 0.0327
-2.66%
$ 543.4 million $ 34.97 million
Jun 8, 7 PM $ 0.0336
+4.60%
$ 558.17 million $ 33.66 million
Jun 8, 6 PM $ 0.0321
-0.17%
$ 533.61 million $ 33.3 million
Jun 8, 5 PM $ 0.0322
+0.98%
$ 534.53 million $ 36.71 million
Jun 8, 4 PM $ 0.0319
+1.37%
$ 529.36 million $ 40.72 million
Jun 8, 3 PM $ 0.0314
-2.98%
$ 522.19 million $ 45.44 million
Jun 8, 2 PM $ 0.0324
+0.72%
$ 538.24 million $ 49.72 million
Jun 8, 1 PM $ 0.0322
-0.06%
$ 534.37 million $ 55 million
Jun 8, 12 PM $ 0.0322
+1.42%
$ 534.71 million $ 60.57 million
Jun 8, 11 AM $ 0.0317
+0.47%
$ 527.24 million $ 65.12 million
Jun 8, 10 AM $ 0.0316
+1.01%
$ 524.73 million $ 69.63 million
Jun 8, 9 AM $ 0.0313
+2.46%
$ 519.6 million $ 69.63 million
Jun 8, 8 AM $ 0.0305
+0.85%
$ 507.1 million $ 70.15 million
Jun 8, 7 AM $ 0.0303
+0.29%
$ 502.86 million $ 69.69 million
Jun 8, 6 AM $ 0.0302
+0.46%
$ 501.4 million $ 69.61 million
Jun 8, 5 AM $ 0.0301
+0.65%
$ 499.09 million $ 68.19 million
Jun 8, 4 AM $ 0.0299
-2.00%
$ 495.89 million $ 65.61 million
Jun 8, 3 AM $ 0.0305
+0.11%
$ 506.01 million $ 64.29 million
Jun 8, 2 AM $ 0.0304
-0.40%
$ 505.45 million $ 62.05 million
Jun 8, 1 AM $ 0.0306
-0.88%
$ 507.49 million $ 60.37 million
Jun 8, 12 AM $ 0.0308
+3.61%
$ 511.99 million $ 60.07 million
Jun 7, 11 PM $ 0.0297
-0.55%
$ 494 million $ 58.06 million
Jun 7, 10 PM $ 0.0299
+3.05%
$ 496.73 million $ 58.08 million
Jun 7, 9 PM $ 0.029
+0.24%
$ 482.01 million $ 57.04 million
Jun 7, 8 PM $ 0.029
+0.08%
$ 480.85 million $ 58.8 million
Jun 7, 7 PM $ 0.0289
-0.83%
$ 480.45 million $ 59.03 million
Jun 7, 6 PM $ 0.0292
-0.71%
$ 484.46 million $ 55.74 million
Jun 7, 5 PM $ 0.0294
-0.23%
$ 487.94 million $ 52.17 million
Jun 7, 4 PM $ 0.0294
-1.21%
$ 489.05 million $ 48 million
Jun 7, 3 PM $ 0.0298
-0.38%
$ 495.02 million $ 43.35 million
Jun 7, 2 PM $ 0.0299
-1.83%
$ 496.91 million $ 38.81 million
Jun 7, 1 PM $ 0.0305
+3.26%
$ 506.2 million $ 34.53 million