Midnight Historical Data

NIGHT Page 23
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0209
-0.07%
$ 347.23 million $ 11.45 million
4:37 PM $ 0.021
+0.06%
$ 347.23 million $ 11.46 million
4:36 PM $ 0.021
-0.13%
$ 347.23 million $ 11.48 million
4:35 PM $ 0.021
-0.08%
$ 347.23 million $ 11.5 million
4:34 PM $ 0.021
-0.02%
$ 348.71 million $ 11.51 million
4:33 PM $ 0.021
-0.03%
$ 348.71 million $ 11.56 million
4:32 PM $ 0.021
-0.05%
$ 348.71 million $ 11.59 million
4:31 PM $ 0.021
+0.00%
$ 348.71 million $ 11.6 million
4:30 PM $ 0.021
-0.16%
$ 348.71 million $ 11.6 million
4:29 PM $ 0.021
-0.05%
$ 349.57 million $ 11.64 million
4:28 PM $ 0.0211
+0.04%
$ 349.57 million $ 11.65 million
4:27 PM $ 0.0211
+0.07%
$ 349.57 million $ 11.66 million
4:26 PM $ 0.021
+0.12%
$ 349.57 million $ 11.68 million
4:25 PM $ 0.021
-0.07%
$ 349.57 million $ 11.69 million
4:24 PM $ 0.021
+0.09%
$ 349.17 million $ 11.68 million
4:23 PM $ 0.021
+0.05%
$ 349.17 million $ 11.68 million
4:22 PM $ 0.021
+0.14%
$ 349.17 million $ 11.68 million
4:21 PM $ 0.021
+0.08%
$ 349.17 million $ 11.67 million
4:20 PM $ 0.021
+0.02%
$ 349.17 million $ 11.67 million
4:19 PM $ 0.0209
-0.21%
$ 347.87 million $ 11.67 million
4:18 PM $ 0.021
+0.96%
$ 347.87 million $ 11.65 million
4:17 PM $ 0.0208
-0.01%
$ 347.87 million $ 11.52 million
4:16 PM $ 0.0208
-0.06%
$ 347.87 million $ 11.65 million
4:15 PM $ 0.0208
-0.01%
$ 347.87 million $ 11.75 million
4:14 PM $ 0.0208
+0.03%
$ 345.54 million $ 11.83 million
4:13 PM $ 0.0208
-0.10%
$ 345.54 million $ 11.83 million
4:12 PM $ 0.0208
+0.03%
$ 345.54 million $ 11.84 million
4:11 PM $ 0.0208
+0.04%
$ 345.54 million $ 11.86 million
4:10 PM $ 0.0208
+0.01%
$ 345.54 million $ 11.86 million
4:09 PM $ 0.0208
+0.05%
$ 345.5 million $ 11.87 million
4:08 PM $ 0.0208
+0.05%
$ 345.5 million $ 11.91 million
4:07 PM $ 0.0208
+0.21%
$ 345.5 million $ 11.93 million
4:06 PM $ 0.0207
+0.05%
$ 345.5 million $ 11.93 million
4:05 PM $ 0.0207
-0.15%
$ 345.5 million $ 11.93 million
4:04 PM $ 0.0208
+0.05%
$ 344.73 million $ 11.94 million
4:03 PM $ 0.0207
-0.07%
$ 344.73 million $ 11.94 million
4:02 PM $ 0.0208
-0.05%
$ 344.73 million $ 11.94 million
4:01 PM $ 0.0208
+0.06%
$ 344.73 million $ 11.95 million
4:00 PM $ 0.0208
-0.07%
$ 344.73 million $ 11.98 million
3:59 PM $ 0.0208
+0.15%
$ 345.05 million $ 12 million
3:58 PM $ 0.0207
+0.06%
$ 345.05 million $ 12 million
3:57 PM $ 0.0207
-0.04%
$ 345.05 million $ 12 million
3:56 PM $ 0.0207
+0.03%
$ 345.05 million $ 12 million
3:55 PM $ 0.0207
+0.05%
$ 345.05 million $ 12 million
3:54 PM $ 0.0207
-0.18%
$ 344.2 million $ 12 million
3:53 PM $ 0.0208
-0.05%
$ 344.2 million $ 12.01 million
3:52 PM $ 0.0208
-0.14%
$ 344.2 million $ 12.01 million
3:51 PM $ 0.0208
-0.01%
$ 344.2 million $ 12.01 million
3:50 PM $ 0.0208
+0.09%
$ 344.2 million $ 12.01 million
3:49 PM $ 0.0208
-0.16%
$ 345.18 million $ 12.01 million