Midnight Historical Data

NIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0299
-1.83%
$ 496.91 million $ 38.81 million
Jun 7, 1 PM $ 0.0305
+3.26%
$ 506.2 million $ 34.53 million
Jun 7, 12 PM $ 0.0295
-1.65%
$ 490.23 million $ 30.08 million
Jun 7, 11 AM $ 0.03
-0.81%
$ 498.56 million $ 25.68 million
Jun 7, 10 AM $ 0.0303
-1.69%
$ 502.65 million $ 21.38 million
Jun 7, 9 AM $ 0.0308
+0.55%
$ 511.33 million $ 21.86 million
Jun 7, 8 AM $ 0.0306
-0.17%
$ 508.54 million $ 22.32 million
Jun 7, 7 AM $ 0.0307
-1.17%
$ 509.41 million $ 23.76 million
Jun 7, 6 AM $ 0.031
-1.10%
$ 515.43 million $ 25.26 million
Jun 7, 5 AM $ 0.0314
+0.28%
$ 521.18 million $ 27.77 million
Jun 7, 4 AM $ 0.0313
+0.51%
$ 519.73 million $ 30.59 million
Jun 7, 3 AM $ 0.0311
-0.40%
$ 517.07 million $ 33.3 million
Jun 7, 2 AM $ 0.0313
+0.70%
$ 519.15 million $ 36.09 million
Jun 7, 1 AM $ 0.031
+0.90%
$ 515.52 million $ 39.71 million
Jun 7, 12 AM $ 0.0308
-0.33%
$ 510.91 million $ 42.8 million
Jun 6, 11 PM $ 0.0309
-0.05%
$ 512.61 million $ 46.14 million
Jun 6, 10 PM $ 0.0309
-0.59%
$ 512.89 million $ 48.99 million
Jun 6, 9 PM $ 0.0311
+0.22%
$ 515.9 million $ 51.33 million
Jun 6, 8 PM $ 0.031
+0.17%
$ 514.77 million $ 50.88 million
Jun 6, 7 PM $ 0.0309
+0.14%
$ 513.88 million $ 50.62 million
Jun 6, 6 PM $ 0.0309
+0.11%
$ 513.15 million $ 51.45 million
Jun 6, 5 PM $ 0.0309
-0.43%
$ 512.58 million $ 52.62 million
Jun 6, 4 PM $ 0.031
-0.88%
$ 514.8 million $ 54.12 million
Jun 6, 3 PM $ 0.0313
+0.52%
$ 519.36 million $ 58.54 million
Jun 6, 2 PM $ 0.0311
+0.11%
$ 516.66 million $ 59.78 million
Jun 6, 1 PM $ 0.0311
+0.35%
$ 516.21 million $ 60.23 million
Jun 6, 12 PM $ 0.031
+0.69%
$ 514.51 million $ 61.29 million
Jun 6, 11 AM $ 0.0308
+0.31%
$ 510.91 million $ 60.95 million
Jun 6, 10 AM $ 0.0307
-0.77%
$ 509.34 million $ 63.11 million
Jun 6, 9 AM $ 0.0309
-2.25%
$ 513.27 million $ 66.39 million
Jun 6, 8 AM $ 0.0316
+1.37%
$ 525.07 million $ 70.56 million
Jun 6, 7 AM $ 0.0312
+0.34%
$ 517.96 million $ 73.99 million
Jun 6, 6 AM $ 0.0311
-0.02%
$ 516.18 million $ 76.6 million
Jun 6, 5 AM $ 0.0311
+3.39%
$ 516.27 million $ 82.9 million
Jun 6, 4 AM $ 0.0301
-1.24%
$ 499.46 million $ 83.9 million
Jun 6, 3 AM $ 0.0305
-0.76%
$ 505.74 million $ 88.32 million
Jun 6, 2 AM $ 0.0307
+0.20%
$ 509.62 million $ 92.32 million
Jun 6, 1 AM $ 0.0306
-2.16%
$ 508.6 million $ 97.23 million
Jun 6, 12 AM $ 0.0313
+0.80%
$ 519.86 million $ 99.09 million
Jun 5, 11 PM $ 0.0311
-1.28%
$ 515.77 million $ 95.97 million
Jun 5, 10 PM $ 0.0315
-0.12%
$ 522.45 million $ 93.58 million
Jun 5, 9 PM $ 0.0315
+0.26%
$ 523.02 million $ 91.86 million
Jun 5, 8 PM $ 0.0314
+0.20%
$ 521.74 million $ 90.73 million
Jun 5, 7 PM $ 0.0314
+1.31%
$ 520.66 million $ 96.94 million
Jun 5, 6 PM $ 0.0309
-0.78%
$ 513.91 million $ 105.96 million
Jun 5, 5 PM $ 0.0312
-1.43%
$ 517.94 million $ 118.23 million
Jun 5, 4 PM $ 0.0316
+3.61%
$ 525.51 million $ 129.43 million
Jun 5, 3 PM $ 0.0306
-2.63%
$ 507.4 million $ 131.4 million
Jun 5, 2 PM $ 0.0314
+0.38%
$ 521.26 million $ 144.91 million
Jun 5, 1 PM $ 0.0313
-2.46%
$ 519.24 million $ 159.78 million