Midnight Historical Data

NIGHT Page 24
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0371
-0.01%
$ 615.51 million $ 24.65 million
7:27 PM $ 0.0371
-0.02%
$ 615.51 million $ 24.66 million
7:26 PM $ 0.0371
+0.03%
$ 615.51 million $ 24.66 million
7:25 PM $ 0.0371
+0.02%
$ 615.51 million $ 24.68 million
7:24 PM $ 0.0371
-0.03%
$ 615.66 million $ 24.69 million
7:23 PM $ 0.0371
-0.06%
$ 615.66 million $ 24.69 million
7:22 PM $ 0.0371
+0.02%
$ 615.66 million $ 24.69 million
7:21 PM $ 0.0371
-0.01%
$ 615.66 million $ 24.69 million
7:20 PM $ 0.0371
-0.01%
$ 615.66 million $ 24.7 million
7:19 PM $ 0.0371
+0.05%
$ 616.17 million $ 24.7 million
7:18 PM $ 0.0371
+0.04%
$ 616.17 million $ 24.72 million
7:17 PM $ 0.0371
-0.05%
$ 616.17 million $ 24.72 million
7:16 PM $ 0.0371
+0.01%
$ 616.17 million $ 24.76 million
7:15 PM $ 0.0371
+0.10%
$ 616.17 million $ 24.75 million
7:14 PM $ 0.037
-0.02%
$ 615.11 million $ 24.76 million
7:13 PM $ 0.037
+0.02%
$ 615.11 million $ 24.77 million
7:12 PM $ 0.037
+0.00%
$ 615.11 million $ 24.78 million
7:11 PM $ 0.037
-0.03%
$ 615.11 million $ 24.78 million
7:10 PM $ 0.0371
-0.17%
$ 615.11 million $ 24.78 million
7:09 PM $ 0.0371
+0.03%
$ 616.29 million $ 24.79 million
7:08 PM $ 0.0371
-0.11%
$ 616.29 million $ 24.81 million
7:07 PM $ 0.0371
+0.08%
$ 616.29 million $ 24.81 million
7:06 PM $ 0.0371
+0.03%
$ 616.29 million $ 24.67 million
7:05 PM $ 0.0371
-0.06%
$ 616.29 million $ 24.59 million
7:04 PM $ 0.0371
+0.05%
$ 616.24 million $ 24.58 million
7:03 PM $ 0.0371
+0.13%
$ 616.24 million $ 24.57 million
7:02 PM $ 0.037
+0.22%
$ 616.24 million $ 24.56 million
7:01 PM $ 0.037
+0.09%
$ 616.24 million $ 24.62 million
7:00 PM $ 0.0369
+0.01%
$ 616.24 million $ 24.62 million
6:59 PM $ 0.0369
+0.00%
$ 613.19 million $ 24.66 million
6:58 PM $ 0.0369
+0.00%
$ 613.19 million $ 24.67 million
6:57 PM $ 0.0369
-0.03%
$ 613.19 million $ 24.69 million
6:56 PM $ 0.0369
+0.03%
$ 613.19 million $ 24.69 million
6:55 PM $ 0.0369
+0.00%
$ 613.19 million $ 24.7 million
6:54 PM $ 0.0369
-0.03%
$ 613.2 million $ 24.72 million
6:53 PM $ 0.0369
-0.02%
$ 613.2 million $ 24.76 million
6:52 PM $ 0.0369
-0.06%
$ 613.2 million $ 24.77 million
6:51 PM $ 0.037
-0.09%
$ 613.2 million $ 24.79 million
6:50 PM $ 0.037
+0.00%
$ 613.2 million $ 24.81 million
6:49 PM $ 0.037
-0.07%
$ 614.48 million $ 24.87 million
6:48 PM $ 0.037
-0.01%
$ 614.48 million $ 24.91 million
6:47 PM $ 0.037
+0.00%
$ 614.48 million $ 24.92 million
6:46 PM $ 0.037
+0.03%
$ 614.48 million $ 24.92 million
6:45 PM $ 0.037
+0.00%
$ 614.48 million $ 24.93 million
6:44 PM $ 0.037
+0.00%
$ 614.81 million $ 24.94 million
6:43 PM $ 0.037
-0.01%
$ 614.81 million $ 24.95 million
6:42 PM $ 0.037
-0.03%
$ 614.81 million $ 24.96 million
6:41 PM $ 0.037
-0.07%
$ 614.81 million $ 24.98 million
6:40 PM $ 0.0371
-0.02%
$ 614.81 million $ 24.98 million
6:39 PM $ 0.0371
+0.02%
$ 615.54 million $ 25.01 million