Midnight Historical Data

NIGHT Page 24
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0209
+0.15%
$ 346.96 million $ 11.39 million
5:08 PM $ 0.0209
+0.00%
$ 346.96 million $ 11.39 million
5:07 PM $ 0.0209
-0.11%
$ 346.96 million $ 11.4 million
5:06 PM $ 0.0209
-0.04%
$ 346.96 million $ 11.4 million
5:05 PM $ 0.0209
-0.06%
$ 346.96 million $ 11.4 million
5:04 PM $ 0.0209
-0.01%
$ 347.19 million $ 11.4 million
5:03 PM $ 0.0209
+0.02%
$ 347.19 million $ 11.39 million
5:02 PM $ 0.0209
-0.08%
$ 347.19 million $ 11.4 million
5:01 PM $ 0.0209
-0.10%
$ 347.19 million $ 11.4 million
5:00 PM $ 0.0209
-0.11%
$ 347.19 million $ 11.4 million
4:59 PM $ 0.021
-0.01%
$ 348.16 million $ 11.4 million
4:58 PM $ 0.021
+0.10%
$ 348.16 million $ 11.4 million
4:57 PM $ 0.0209
+0.04%
$ 348.16 million $ 11.41 million
4:56 PM $ 0.0209
+0.04%
$ 348.16 million $ 11.39 million
4:55 PM $ 0.0209
+0.01%
$ 348.16 million $ 11.39 million
4:54 PM $ 0.0209
+0.02%
$ 347.49 million $ 11.38 million
4:53 PM $ 0.0209
+0.01%
$ 347.49 million $ 11.39 million
4:52 PM $ 0.0209
+0.03%
$ 347.49 million $ 11.39 million
4:51 PM $ 0.0209
+0.04%
$ 347.49 million $ 11.4 million
4:50 PM $ 0.0209
+0.10%
$ 347.49 million $ 11.41 million
4:49 PM $ 0.0209
-0.06%
$ 346.82 million $ 11.45 million
4:48 PM $ 0.0209
-0.01%
$ 346.82 million $ 11.48 million
4:47 PM $ 0.0209
-0.05%
$ 346.82 million $ 11.48 million
4:46 PM $ 0.0209
+0.11%
$ 346.82 million $ 11.48 million
4:45 PM $ 0.0209
+0.06%
$ 346.82 million $ 11.47 million
4:44 PM $ 0.0209
-0.09%
$ 346.64 million $ 11.46 million
4:43 PM $ 0.0209
-0.03%
$ 346.64 million $ 11.43 million
4:42 PM $ 0.0209
-0.06%
$ 346.64 million $ 11.44 million
4:41 PM $ 0.0209
-0.04%
$ 346.64 million $ 11.44 million
4:40 PM $ 0.0209
+0.05%
$ 346.64 million $ 11.44 million
4:39 PM $ 0.0209
-0.20%
$ 347.23 million $ 11.45 million
4:38 PM $ 0.0209
-0.07%
$ 347.23 million $ 11.45 million
4:37 PM $ 0.021
+0.06%
$ 347.23 million $ 11.46 million
4:36 PM $ 0.021
-0.13%
$ 347.23 million $ 11.48 million
4:35 PM $ 0.021
-0.08%
$ 347.23 million $ 11.5 million
4:34 PM $ 0.021
-0.02%
$ 348.71 million $ 11.51 million
4:33 PM $ 0.021
-0.03%
$ 348.71 million $ 11.56 million
4:32 PM $ 0.021
-0.05%
$ 348.71 million $ 11.59 million
4:31 PM $ 0.021
+0.00%
$ 348.71 million $ 11.6 million
4:30 PM $ 0.021
-0.16%
$ 348.71 million $ 11.6 million
4:29 PM $ 0.021
-0.05%
$ 349.57 million $ 11.64 million
4:28 PM $ 0.0211
+0.04%
$ 349.57 million $ 11.65 million
4:27 PM $ 0.0211
+0.07%
$ 349.57 million $ 11.66 million
4:26 PM $ 0.021
+0.12%
$ 349.57 million $ 11.68 million
4:25 PM $ 0.021
-0.07%
$ 349.57 million $ 11.69 million
4:24 PM $ 0.021
+0.09%
$ 349.17 million $ 11.68 million
4:23 PM $ 0.021
+0.05%
$ 349.17 million $ 11.68 million
4:22 PM $ 0.021
+0.14%
$ 349.17 million $ 11.68 million
4:21 PM $ 0.021
+0.08%
$ 349.17 million $ 11.67 million
4:20 PM $ 0.021
+0.02%
$ 349.17 million $ 11.67 million