Midnight Historical Data

NIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0313
-2.46%
$ 519.24 million $ 159.78 million
Jun 5, 12 PM $ 0.0321
-2.30%
$ 532.33 million $ 172.82 million
Jun 5, 11 AM $ 0.0328
-1.58%
$ 544.96 million $ 176.13 million
Jun 5, 10 AM $ 0.0333
-0.88%
$ 553.36 million $ 192.71 million
Jun 5, 9 AM $ 0.0336
+5.67%
$ 558.17 million $ 202.27 million
Jun 5, 8 AM $ 0.0318
-1.09%
$ 528.21 million $ 211.68 million
Jun 5, 7 AM $ 0.0322
-0.43%
$ 534.03 million $ 216.06 million
Jun 5, 6 AM $ 0.0323
-4.73%
$ 536.32 million $ 211.99 million
Jun 5, 5 AM $ 0.0339
+0.67%
$ 562.97 million $ 207.2 million
Jun 5, 4 AM $ 0.0337
+1.35%
$ 559.24 million $ 204.2 million
Jun 5, 3 AM $ 0.0332
-3.70%
$ 551.27 million $ 198.8 million
Jun 5, 2 AM $ 0.0345
-4.97%
$ 572.46 million $ 192.58 million
Jun 5, 1 AM $ 0.0363
-2.97%
$ 602.7 million $ 186.72 million
Jun 5, 12 AM $ 0.0374
-0.30%
$ 621.13 million $ 182.81 million
Jun 4, 11 PM $ 0.0375
+0.01%
$ 623.02 million $ 183.2 million
Jun 4, 10 PM $ 0.0375
-0.12%
$ 623.15 million $ 182.98 million
Jun 4, 9 PM $ 0.0376
-1.33%
$ 623.87 million $ 182.72 million
Jun 4, 8 PM $ 0.0381
+0.58%
$ 632.29 million $ 182.74 million
Jun 4, 7 PM $ 0.0379
+0.01%
$ 628.67 million $ 175.8 million
Jun 4, 6 PM $ 0.0378
+0.15%
$ 628.59 million $ 166.15 million
Jun 4, 5 PM $ 0.0378
-1.11%
$ 627.67 million $ 153.37 million
Jun 4, 4 PM $ 0.0382
+0.60%
$ 634.7 million $ 141.26 million
Jun 4, 3 PM $ 0.038
-0.48%
$ 630.9 million $ 135.1 million
Jun 4, 2 PM $ 0.0382
+3.18%
$ 633.95 million $ 120.02 million
Jun 4, 1 PM $ 0.037
-0.66%
$ 614.42 million $ 106.01 million
Jun 4, 12 PM $ 0.0372
+1.23%
$ 618.51 million $ 93.25 million
Jun 4, 11 AM $ 0.0368
+1.41%
$ 610.98 million $ 89.48 million
Jun 4, 10 AM $ 0.0363
-1.96%
$ 602.49 million $ 72.6 million
Jun 4, 9 AM $ 0.037
-1.66%
$ 614.54 million $ 62.85 million
Jun 4, 8 AM $ 0.0376
-0.50%
$ 624.92 million $ 51.85 million
Jun 4, 7 AM $ 0.0378
-1.95%
$ 628.04 million $ 43.84 million
Jun 4, 6 AM $ 0.0386
-1.05%
$ 640.54 million $ 44.9 million
Jun 4, 5 AM $ 0.039
+1.42%
$ 647.38 million $ 44.44 million
Jun 4, 4 AM $ 0.0384
+0.52%
$ 638.27 million $ 47.69 million
Jun 4, 3 AM $ 0.0382
+2.31%
$ 634.56 million $ 53.05 million
Jun 4, 2 AM $ 0.0373
+0.80%
$ 620.22 million $ 54.46 million
Jun 4, 1 AM $ 0.0371
-2.30%
$ 615.32 million $ 53.48 million
Jun 4, 12 AM $ 0.0379
+0.02%
$ 629.78 million $ 53.55 million
Jun 3, 11 PM $ 0.0379
-0.93%
$ 629.68 million $ 53.95 million
Jun 3, 10 PM $ 0.0383
-1.38%
$ 635.58 million $ 53.96 million
Jun 3, 9 PM $ 0.0388
+1.82%
$ 644.49 million $ 54.18 million
Jun 3, 8 PM $ 0.0381
-0.41%
$ 633 million $ 53.96 million
Jun 3, 7 PM $ 0.0383
-0.29%
$ 635.6 million $ 53.77 million
Jun 3, 6 PM $ 0.0384
-1.10%
$ 637.48 million $ 54.1 million
Jun 3, 5 PM $ 0.0388
+0.33%
$ 644.47 million $ 54.53 million
Jun 3, 4 PM $ 0.0387
+2.16%
$ 642.38 million $ 54.06 million
Jun 3, 3 PM $ 0.0379
-0.68%
$ 628.81 million $ 53.69 million
Jun 3, 2 PM $ 0.0381
+0.61%
$ 633.12 million $ 53.78 million
Jun 3, 1 PM $ 0.0379
+0.61%
$ 629.31 million $ 53.27 million
Jun 3, 12 PM $ 0.0377
+1.63%
$ 625.52 million $ 53.28 million