Midnight Historical Data

NIGHT Page 25
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0368
-0.01%
$ 610.51 million $ 24.9 million
8:18 PM $ 0.0368
+0.02%
$ 610.51 million $ 24.88 million
8:17 PM $ 0.0368
-0.02%
$ 610.51 million $ 24.89 million
8:16 PM $ 0.0368
+0.05%
$ 610.51 million $ 24.89 million
8:15 PM $ 0.0367
-0.12%
$ 610.51 million $ 24.89 million
8:14 PM $ 0.0368
-0.06%
$ 610.93 million $ 24.88 million
8:13 PM $ 0.0368
-0.04%
$ 610.93 million $ 24.88 million
8:12 PM $ 0.0368
+0.00%
$ 610.93 million $ 24.84 million
8:11 PM $ 0.0368
-0.04%
$ 610.93 million $ 24.76 million
8:10 PM $ 0.0368
-0.17%
$ 610.93 million $ 24.77 million
8:09 PM $ 0.0369
-0.06%
$ 612.83 million $ 24.76 million
8:08 PM $ 0.0369
-0.02%
$ 612.83 million $ 24.66 million
8:07 PM $ 0.0369
-0.05%
$ 612.83 million $ 24.59 million
8:06 PM $ 0.0369
+0.01%
$ 612.83 million $ 24.46 million
8:05 PM $ 0.0369
+0.06%
$ 612.83 million $ 24.46 million
8:04 PM $ 0.0369
+0.00%
$ 613.18 million $ 24.35 million
8:03 PM $ 0.0369
+0.05%
$ 613.18 million $ 24.25 million
8:02 PM $ 0.0369
+0.02%
$ 613.18 million $ 24.23 million
8:01 PM $ 0.0369
+0.12%
$ 613.18 million $ 24.22 million
8:00 PM $ 0.0369
-0.06%
$ 613.18 million $ 24.21 million
7:59 PM $ 0.0369
+0.02%
$ 612.41 million $ 24.23 million
7:58 PM $ 0.0369
+0.01%
$ 612.41 million $ 24.23 million
7:57 PM $ 0.0369
-0.02%
$ 612.41 million $ 24.23 million
7:56 PM $ 0.0369
+0.00%
$ 612.41 million $ 24.24 million
7:55 PM $ 0.0369
+0.00%
$ 612.41 million $ 24.23 million
7:54 PM $ 0.0369
+0.00%
$ 612.41 million $ 24.24 million
7:53 PM $ 0.0369
-0.05%
$ 612.41 million $ 24.24 million
7:52 PM $ 0.0369
-0.12%
$ 612.41 million $ 24.24 million
7:51 PM $ 0.0369
-0.01%
$ 612.41 million $ 24.24 million
7:50 PM $ 0.0369
-0.07%
$ 612.41 million $ 24.24 million
7:49 PM $ 0.037
-0.03%
$ 613.9 million $ 24.25 million
7:48 PM $ 0.037
+0.01%
$ 613.9 million $ 24.27 million
7:47 PM $ 0.037
-0.04%
$ 613.9 million $ 24.28 million
7:46 PM $ 0.037
-0.02%
$ 613.9 million $ 24.28 million
7:45 PM $ 0.037
-0.06%
$ 613.9 million $ 24.28 million
7:44 PM $ 0.037
-0.02%
$ 614.79 million $ 24.3 million
7:43 PM $ 0.037
+0.00%
$ 614.79 million $ 24.3 million
7:42 PM $ 0.037
-0.07%
$ 614.79 million $ 24.31 million
7:41 PM $ 0.0371
-0.02%
$ 614.79 million $ 24.34 million
7:40 PM $ 0.0371
+0.01%
$ 614.79 million $ 24.36 million
7:39 PM $ 0.0371
+0.03%
$ 615.34 million $ 24.41 million
7:38 PM $ 0.037
-0.01%
$ 615.34 million $ 24.43 million
7:37 PM $ 0.037
+0.02%
$ 615.34 million $ 24.45 million
7:36 PM $ 0.037
+0.01%
$ 615.34 million $ 24.45 million
7:35 PM $ 0.037
-0.02%
$ 615.34 million $ 24.49 million
7:34 PM $ 0.037
-0.03%
$ 615.19 million $ 24.53 million
7:33 PM $ 0.0371
-0.03%
$ 615.19 million $ 24.58 million
7:32 PM $ 0.0371
+0.02%
$ 615.19 million $ 24.6 million
7:31 PM $ 0.0371
-0.03%
$ 615.19 million $ 24.61 million
7:30 PM $ 0.0371
+0.01%
$ 615.19 million $ 24.62 million