Midnight Historical Data

NIGHT Page 25
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0325
+0.29%
$ 538.17 million $ 199.65 million
4:16 AM $ 0.0324
-0.26%
$ 538.17 million $ 199.69 million
4:15 AM $ 0.0325
-0.86%
$ 538.17 million $ 199.7 million
4:14 AM $ 0.0327
-0.13%
$ 543.75 million $ 199.61 million
4:13 AM $ 0.0328
+0.34%
$ 543.75 million $ 199.57 million
4:12 AM $ 0.0327
-0.12%
$ 543.75 million $ 199.52 million
4:11 AM $ 0.0327
-0.39%
$ 543.75 million $ 199.46 million
4:10 AM $ 0.0328
+0.01%
$ 543.75 million $ 199.34 million
4:09 AM $ 0.0328
-1.05%
$ 545.31 million $ 199.05 million
4:08 AM $ 0.0332
-0.04%
$ 545.31 million $ 199.05 million
4:07 AM $ 0.0332
+0.05%
$ 545.31 million $ 199.04 million
4:06 AM $ 0.0332
+0.11%
$ 545.31 million $ 199.03 million
4:05 AM $ 0.0331
+0.30%
$ 545.31 million $ 198.96 million
4:04 AM $ 0.033
-0.07%
$ 548.48 million $ 198.91 million
4:03 AM $ 0.033
+0.27%
$ 548.48 million $ 198.91 million
4:02 AM $ 0.033
-0.25%
$ 548.48 million $ 198.83 million
4:01 AM $ 0.033
-0.47%
$ 548.48 million $ 198.84 million
4:00 AM $ 0.0332
-0.07%
$ 548.48 million $ 198.87 million
3:59 AM $ 0.0332
+0.40%
$ 551.27 million $ 198.8 million
3:58 AM $ 0.0331
-0.19%
$ 551.27 million $ 198.78 million
3:57 AM $ 0.0331
-0.38%
$ 551.27 million $ 198.72 million
3:56 AM $ 0.0333
-0.17%
$ 551.27 million $ 198.67 million
3:55 AM $ 0.0333
-0.27%
$ 551.27 million $ 198.65 million
3:54 AM $ 0.0334
+0.22%
$ 554.92 million $ 198.42 million
3:53 AM $ 0.0333
-0.40%
$ 554.92 million $ 198.25 million
3:52 AM $ 0.0335
-0.11%
$ 554.92 million $ 198.24 million
3:51 AM $ 0.0335
+0.04%
$ 554.92 million $ 198.22 million
3:50 AM $ 0.0335
-0.22%
$ 554.92 million $ 198.06 million
3:49 AM $ 0.0336
-0.10%
$ 557.22 million $ 197.84 million
3:48 AM $ 0.0336
-0.04%
$ 557.22 million $ 197.84 million
3:47 AM $ 0.0336
-0.04%
$ 557.22 million $ 197.66 million
3:46 AM $ 0.0336
-0.06%
$ 557.22 million $ 197.64 million
3:45 AM $ 0.0336
+0.45%
$ 557.22 million $ 197.63 million
3:44 AM $ 0.0335
-0.19%
$ 556.09 million $ 197.55 million
3:43 AM $ 0.0335
+0.13%
$ 556.09 million $ 197.43 million
3:42 AM $ 0.0335
+0.01%
$ 556.09 million $ 197.43 million
3:41 AM $ 0.0335
-0.12%
$ 556.09 million $ 197.42 million
3:40 AM $ 0.0335
+0.27%
$ 556.09 million $ 197.39 million
3:39 AM $ 0.0334
+0.00%
$ 555.35 million $ 197.34 million
3:38 AM $ 0.0334
-0.47%
$ 555.35 million $ 197.24 million
3:37 AM $ 0.0336
-0.13%
$ 555.35 million $ 197.23 million
3:36 AM $ 0.0336
-0.10%
$ 555.35 million $ 197.18 million
3:35 AM $ 0.0337
-0.12%
$ 555.35 million $ 197.14 million
3:34 AM $ 0.0337
-0.18%
$ 559.83 million $ 197.1 million
3:33 AM $ 0.0338
-0.32%
$ 559.83 million $ 197.07 million
3:32 AM $ 0.0339
+0.12%
$ 559.83 million $ 197.02 million
3:31 AM $ 0.0338
+0.05%
$ 559.83 million $ 196.98 million
3:30 AM $ 0.0338
-0.24%
$ 559.83 million $ 196.93 million
3:29 AM $ 0.0339
-0.85%
$ 563.2 million $ 196.79 million
3:28 AM $ 0.0342
-0.12%
$ 563.2 million $ 196.76 million