Midnight Historical Data

NIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.036
+0.24%
$ 598.36 million $ 66.9 million
Apr 14, 10 PM $ 0.0359
-0.50%
$ 596.9 million $ 89.41 million
Apr 14, 9 PM $ 0.0361
+0.86%
$ 599.89 million $ 100.39 million
Apr 14, 8 PM $ 0.0358
+0.75%
$ 594.76 million $ 112.44 million
Apr 14, 7 PM $ 0.0355
-0.18%
$ 590.37 million $ 118.41 million
Apr 14, 6 PM $ 0.0356
+0.43%
$ 591.45 million $ 128.16 million
Apr 14, 5 PM $ 0.0355
+1.47%
$ 588.94 million $ 155.52 million
Apr 14, 4 PM $ 0.0349
-3.16%
$ 580.41 million $ 163.83 million
Apr 14, 3 PM $ 0.0361
-0.72%
$ 599.42 million $ 164.64 million
Apr 14, 2 PM $ 0.0364
+0.88%
$ 603.83 million $ 165.05 million
Apr 14, 1 PM $ 0.036
+0.79%
$ 598.55 million $ 173.06 million
Apr 14, 12 PM $ 0.0358
-0.11%
$ 593.84 million $ 186.81 million
Apr 14, 11 AM $ 0.0358
+0.50%
$ 594.49 million $ 201.63 million
Apr 14, 10 AM $ 0.0356
+0.04%
$ 591.68 million $ 222.44 million
Apr 14, 9 AM $ 0.0356
-0.51%
$ 591.47 million $ 231.8 million
Apr 14, 8 AM $ 0.0358
-0.99%
$ 594.48 million $ 243.49 million
Apr 14, 7 AM $ 0.0361
+1.05%
$ 600.27 million $ 247.38 million
Apr 14, 6 AM $ 0.0358
+0.17%
$ 594.17 million $ 242.46 million
Apr 14, 5 AM $ 0.0357
-4.75%
$ 593.04 million $ 235.31 million
Apr 14, 4 AM $ 0.0375
-3.38%
$ 622.6 million $ 226.6 million
Apr 14, 3 AM $ 0.0388
+0.02%
$ 644.52 million $ 223.72 million
Apr 14, 2 AM $ 0.0388
-0.14%
$ 644.4 million $ 227.39 million
Apr 14, 1 AM $ 0.0389
+0.06%
$ 645.29 million $ 237.89 million
Apr 14, 12 AM $ 0.0388
-1.54%
$ 644.88 million $ 251.53 million
Apr 13, 11 PM $ 0.0394
+0.42%
$ 654.97 million $ 248.24 million
Apr 13, 10 PM $ 0.0393
+1.93%
$ 652.22 million $ 227.41 million
Apr 13, 9 PM $ 0.0385
+0.01%
$ 639.85 million $ 218.01 million
Apr 13, 8 PM $ 0.0385
-1.46%
$ 639.8 million $ 205.85 million
Apr 13, 7 PM $ 0.0391
+0.61%
$ 649.15 million $ 202.4 million
Apr 13, 6 PM $ 0.0388
+0.73%
$ 645.19 million $ 195.16 million
Apr 13, 5 PM $ 0.0386
+0.38%
$ 640.51 million $ 168.32 million
Apr 13, 4 PM $ 0.0384
-0.17%
$ 638.31 million $ 162.56 million
Apr 13, 3 PM $ 0.0385
-0.87%
$ 639.51 million $ 170.79 million
Apr 13, 2 PM $ 0.0388
+0.21%
$ 644.88 million $ 180.21 million
Apr 13, 1 PM $ 0.0387
-0.47%
$ 643.53 million $ 175.39 million
Apr 13, 12 PM $ 0.0389
+0.69%
$ 646.54 million $ 160.81 million
Apr 13, 11 AM $ 0.0387
+0.32%
$ 642.28 million $ 151.85 million
Apr 13, 10 AM $ 0.0386
-1.10%
$ 640.25 million $ 130.84 million
Apr 13, 9 AM $ 0.039
-0.84%
$ 647.37 million $ 119.77 million
Apr 13, 8 AM $ 0.0393
+0.38%
$ 652.85 million $ 109.98 million
Apr 13, 7 AM $ 0.0392
+0.08%
$ 650.4 million $ 108.21 million
Apr 13, 6 AM $ 0.0391
+0.93%
$ 649.9 million $ 109.93 million
Apr 13, 5 AM $ 0.0388
-0.27%
$ 643.76 million $ 111.02 million
Apr 13, 4 AM $ 0.0389
-2.20%
$ 645.49 million $ 110.85 million
Apr 13, 3 AM $ 0.0397
+0.09%
$ 660.04 million $ 110.83 million
Apr 13, 2 AM $ 0.0398
+4.80%
$ 660.19 million $ 108.47 million
Apr 13, 1 AM $ 0.0379
+0.23%
$ 629.95 million $ 99.85 million
Apr 13, 12 AM $ 0.0378
-0.51%
$ 628.5 million $ 87.01 million
Apr 12, 11 PM $ 0.038
-0.04%
$ 631.84 million $ 89.27 million
Apr 12, 10 PM $ 0.0381
-0.81%
$ 632.11 million $ 99.55 million