Midnight Historical Data

NIGHT Page 26
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0331
+0.55%
$ 550.05 million $ 201.9 million
4:37 AM $ 0.0329
+0.43%
$ 550.05 million $ 201.9 million
4:36 AM $ 0.0328
+0.07%
$ 550.05 million $ 201.84 million
4:35 AM $ 0.0328
+0.08%
$ 550.05 million $ 201.79 million
4:34 AM $ 0.0327
+0.09%
$ 543.52 million $ 201.75 million
4:33 AM $ 0.0327
-0.17%
$ 543.52 million $ 201.72 million
4:32 AM $ 0.0328
-0.66%
$ 543.52 million $ 201.69 million
4:31 AM $ 0.0329
+0.64%
$ 543.52 million $ 201.6 million
4:30 AM $ 0.0327
+0.13%
$ 543.52 million $ 201.36 million
4:29 AM $ 0.0327
+0.76%
$ 543.23 million $ 201.25 million
4:28 AM $ 0.0325
-0.18%
$ 543.23 million $ 201.2 million
4:27 AM $ 0.0325
-0.32%
$ 543.23 million $ 200.93 million
4:26 AM $ 0.0326
-0.45%
$ 543.23 million $ 200.83 million
4:25 AM $ 0.0328
+1.55%
$ 543.23 million $ 200.05 million
4:24 AM $ 0.0323
+0.00%
$ 535.97 million $ 199.95 million
4:23 AM $ 0.0323
-0.37%
$ 535.97 million $ 199.92 million
4:22 AM $ 0.0324
+0.03%
$ 535.97 million $ 199.92 million
4:21 AM $ 0.0324
+0.12%
$ 535.97 million $ 199.81 million
4:20 AM $ 0.0324
-0.17%
$ 535.97 million $ 199.73 million
4:19 AM $ 0.0324
-0.10%
$ 538.17 million $ 199.71 million
4:18 AM $ 0.0324
-0.12%
$ 538.17 million $ 199.65 million
4:17 AM $ 0.0325
+0.29%
$ 538.17 million $ 199.65 million
4:16 AM $ 0.0324
-0.26%
$ 538.17 million $ 199.69 million
4:15 AM $ 0.0325
-0.86%
$ 538.17 million $ 199.7 million
4:14 AM $ 0.0327
-0.13%
$ 543.75 million $ 199.61 million
4:13 AM $ 0.0328
+0.34%
$ 543.75 million $ 199.57 million
4:12 AM $ 0.0327
-0.12%
$ 543.75 million $ 199.52 million
4:11 AM $ 0.0327
-0.39%
$ 543.75 million $ 199.46 million
4:10 AM $ 0.0328
+0.01%
$ 543.75 million $ 199.34 million
4:09 AM $ 0.0328
-1.05%
$ 545.31 million $ 199.05 million
4:08 AM $ 0.0332
-0.04%
$ 545.31 million $ 199.05 million
4:07 AM $ 0.0332
+0.05%
$ 545.31 million $ 199.04 million
4:06 AM $ 0.0332
+0.11%
$ 545.31 million $ 199.03 million
4:05 AM $ 0.0331
+0.30%
$ 545.31 million $ 198.96 million
4:04 AM $ 0.033
-0.07%
$ 548.48 million $ 198.91 million
4:03 AM $ 0.033
+0.27%
$ 548.48 million $ 198.91 million
4:02 AM $ 0.033
-0.25%
$ 548.48 million $ 198.83 million
4:01 AM $ 0.033
-0.47%
$ 548.48 million $ 198.84 million
4:00 AM $ 0.0332
-0.07%
$ 548.48 million $ 198.87 million
3:59 AM $ 0.0332
+0.40%
$ 551.27 million $ 198.8 million
3:58 AM $ 0.0331
-0.19%
$ 551.27 million $ 198.78 million
3:57 AM $ 0.0331
-0.38%
$ 551.27 million $ 198.72 million
3:56 AM $ 0.0333
-0.17%
$ 551.27 million $ 198.67 million
3:55 AM $ 0.0333
-0.27%
$ 551.27 million $ 198.65 million
3:54 AM $ 0.0334
+0.22%
$ 554.92 million $ 198.42 million
3:53 AM $ 0.0333
-0.40%
$ 554.92 million $ 198.25 million
3:52 AM $ 0.0335
-0.11%
$ 554.92 million $ 198.24 million
3:51 AM $ 0.0335
+0.04%
$ 554.92 million $ 198.22 million
3:50 AM $ 0.0335
-0.22%
$ 554.92 million $ 198.06 million
3:49 AM $ 0.0336
-0.10%
$ 557.22 million $ 197.84 million