Midnight Historical Data

NIGHT Page 26
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0369
+0.03%
$ 613.55 million $ 24.91 million
9:05 PM $ 0.0369
+0.01%
$ 613.55 million $ 24.92 million
9:04 PM $ 0.0369
+0.01%
$ 613.15 million $ 24.94 million
9:03 PM $ 0.0369
+0.03%
$ 613.15 million $ 24.94 million
9:02 PM $ 0.0369
+0.11%
$ 613.15 million $ 25 million
9:01 PM $ 0.0369
+0.04%
$ 613.15 million $ 25.01 million
9:00 PM $ 0.0369
-0.01%
$ 613.15 million $ 25.01 million
8:59 PM $ 0.0369
+0.01%
$ 612.11 million $ 25.01 million
8:58 PM $ 0.0369
-0.05%
$ 612.11 million $ 25.02 million
8:57 PM $ 0.0369
-0.03%
$ 612.11 million $ 25.02 million
8:56 PM $ 0.0369
-0.02%
$ 612.11 million $ 25.03 million
8:55 PM $ 0.0369
+0.03%
$ 612.11 million $ 25.04 million
8:54 PM $ 0.0369
-0.02%
$ 612.49 million $ 25.06 million
8:53 PM $ 0.0369
-0.07%
$ 612.49 million $ 25.06 million
8:52 PM $ 0.0369
-0.02%
$ 612.49 million $ 25.06 million
8:51 PM $ 0.0369
+0.00%
$ 612.49 million $ 25.06 million
8:50 PM $ 0.0369
+0.04%
$ 612.49 million $ 25.07 million
8:49 PM $ 0.0369
+0.05%
$ 612.85 million $ 25.09 million
8:48 PM $ 0.0369
+0.00%
$ 612.85 million $ 25.09 million
8:47 PM $ 0.0369
+0.00%
$ 612.85 million $ 25.11 million
8:46 PM $ 0.0369
-0.03%
$ 612.85 million $ 25.11 million
8:45 PM $ 0.0369
+0.03%
$ 612.85 million $ 25.09 million
8:44 PM $ 0.0369
+0.14%
$ 612.56 million $ 25.08 million
8:43 PM $ 0.0368
+0.25%
$ 612.56 million $ 25.07 million
8:42 PM $ 0.0367
+0.03%
$ 612.56 million $ 25.07 million
8:41 PM $ 0.0367
-0.01%
$ 612.56 million $ 25.05 million
8:40 PM $ 0.0367
-0.01%
$ 612.56 million $ 25.07 million
8:39 PM $ 0.0367
-0.10%
$ 610.08 million $ 25.09 million
8:38 PM $ 0.0368
+0.05%
$ 610.08 million $ 25.1 million
8:37 PM $ 0.0368
+0.01%
$ 610.08 million $ 25.1 million
8:36 PM $ 0.0368
+0.07%
$ 610.08 million $ 25.12 million
8:35 PM $ 0.0367
-0.02%
$ 610.08 million $ 25.14 million
8:34 PM $ 0.0367
-0.03%
$ 610.02 million $ 25.17 million
8:33 PM $ 0.0367
-0.04%
$ 610.02 million $ 25.2 million
8:32 PM $ 0.0368
+0.02%
$ 610.02 million $ 25.23 million
8:31 PM $ 0.0368
-0.07%
$ 610.02 million $ 25.25 million
8:30 PM $ 0.0368
-0.19%
$ 610.02 million $ 25.24 million
8:29 PM $ 0.0368
+0.01%
$ 611.97 million $ 25.23 million
8:28 PM $ 0.0368
-0.03%
$ 611.97 million $ 25.24 million
8:27 PM $ 0.0369
+0.04%
$ 611.97 million $ 25.25 million
8:26 PM $ 0.0368
-0.01%
$ 611.97 million $ 25.24 million
8:25 PM $ 0.0368
-0.04%
$ 611.97 million $ 25.23 million
8:24 PM $ 0.0369
-0.01%
$ 612.25 million $ 25.24 million
8:23 PM $ 0.0369
+0.00%
$ 612.25 million $ 25.24 million
8:22 PM $ 0.0369
-0.02%
$ 612.25 million $ 25.21 million
8:21 PM $ 0.0369
+0.28%
$ 612.25 million $ 25.15 million
8:20 PM $ 0.0368
+0.05%
$ 612.25 million $ 25.02 million
8:19 PM $ 0.0368
-0.01%
$ 610.51 million $ 24.9 million
8:18 PM $ 0.0368
+0.02%
$ 610.51 million $ 24.88 million
8:17 PM $ 0.0368
-0.02%
$ 610.51 million $ 24.89 million