Midnight Historical Data

NIGHT Page 27
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0371
+0.01%
$ 616.54 million $ 24.83 million
9:55 PM $ 0.0371
+0.00%
$ 616.54 million $ 24.82 million
9:54 PM $ 0.0371
+0.00%
$ 616.34 million $ 24.83 million
9:53 PM $ 0.0371
+0.01%
$ 616.34 million $ 24.83 million
9:52 PM $ 0.0371
+0.01%
$ 616.34 million $ 24.83 million
9:51 PM $ 0.0371
+0.00%
$ 616.34 million $ 24.83 million
9:50 PM $ 0.0371
+0.00%
$ 616.34 million $ 24.83 million
9:49 PM $ 0.0371
+0.05%
$ 616.23 million $ 24.83 million
9:48 PM $ 0.0371
-0.06%
$ 616.23 million $ 24.81 million
9:47 PM $ 0.0371
-0.05%
$ 616.23 million $ 24.81 million
9:46 PM $ 0.0371
-0.01%
$ 616.23 million $ 24.82 million
9:45 PM $ 0.0371
-0.06%
$ 616.23 million $ 24.82 million
9:44 PM $ 0.0372
+0.02%
$ 617.03 million $ 24.82 million
9:43 PM $ 0.0371
+0.01%
$ 617.03 million $ 24.81 million
9:42 PM $ 0.0371
-0.03%
$ 617.03 million $ 24.82 million
9:41 PM $ 0.0372
-0.02%
$ 617.03 million $ 24.82 million
9:40 PM $ 0.0372
-0.02%
$ 617.03 million $ 24.82 million
9:39 PM $ 0.0372
+0.01%
$ 617.21 million $ 24.82 million
9:38 PM $ 0.0372
-0.05%
$ 617.21 million $ 24.83 million
9:37 PM $ 0.0372
-0.01%
$ 617.21 million $ 24.84 million
9:36 PM $ 0.0372
+0.01%
$ 617.21 million $ 24.84 million
9:35 PM $ 0.0372
+0.01%
$ 617.21 million $ 24.84 million
9:34 PM $ 0.0372
+0.01%
$ 617.41 million $ 24.85 million
9:33 PM $ 0.0372
+0.00%
$ 617.41 million $ 24.84 million
9:32 PM $ 0.0372
-0.03%
$ 617.41 million $ 24.84 million
9:31 PM $ 0.0372
+0.04%
$ 617.41 million $ 24.85 million
9:30 PM $ 0.0372
-0.10%
$ 617.41 million $ 24.85 million
9:29 PM $ 0.0372
+0.02%
$ 617.99 million $ 24.85 million
9:28 PM $ 0.0372
+0.04%
$ 617.99 million $ 24.85 million
9:27 PM $ 0.0372
+0.04%
$ 617.99 million $ 24.85 million
9:26 PM $ 0.0372
+0.11%
$ 617.99 million $ 24.84 million
9:25 PM $ 0.0371
-0.01%
$ 617.99 million $ 24.85 million
9:24 PM $ 0.0371
+0.00%
$ 616.73 million $ 24.86 million
9:23 PM $ 0.0371
-0.01%
$ 616.73 million $ 24.86 million
9:22 PM $ 0.0371
-0.04%
$ 616.73 million $ 24.87 million
9:21 PM $ 0.0372
+0.16%
$ 616.73 million $ 24.87 million
9:20 PM $ 0.0371
+0.12%
$ 616.73 million $ 24.88 million
9:19 PM $ 0.0371
+0.01%
$ 615.35 million $ 24.88 million
9:18 PM $ 0.037
-0.03%
$ 615.35 million $ 24.89 million
9:17 PM $ 0.0371
+0.00%
$ 615.35 million $ 24.9 million
9:16 PM $ 0.0371
+0.03%
$ 615.35 million $ 24.9 million
9:15 PM $ 0.037
+0.04%
$ 615.35 million $ 24.9 million
9:14 PM $ 0.037
-0.04%
$ 615.1 million $ 24.91 million
9:13 PM $ 0.0371
+0.08%
$ 615.1 million $ 24.91 million
9:12 PM $ 0.037
+0.00%
$ 615.1 million $ 24.9 million
9:11 PM $ 0.037
+0.08%
$ 615.1 million $ 24.9 million
9:10 PM $ 0.037
+0.09%
$ 615.1 million $ 24.9 million
9:09 PM $ 0.0369
+0.04%
$ 613.55 million $ 24.91 million
9:08 PM $ 0.0369
-0.01%
$ 613.55 million $ 24.91 million
9:07 PM $ 0.0369
+0.00%
$ 613.55 million $ 24.92 million