Midnight Historical Data

NIGHT Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0374
-1.17%
$ 620.97 million $ 14.55 million
May 30, 9 AM $ 0.0378
+2.68%
$ 628.34 million $ 13.52 million
May 30, 8 AM $ 0.0369
-0.30%
$ 611.98 million $ 12.09 million
May 30, 7 AM $ 0.037
+2.93%
$ 613.79 million $ 11.42 million
May 30, 6 AM $ 0.0359
+0.78%
$ 596.27 million $ 10.09 million
May 30, 5 AM $ 0.0356
+0.67%
$ 591.64 million $ 10 million
May 30, 4 AM $ 0.0354
+0.43%
$ 587.72 million $ 10.17 million
May 30, 3 AM $ 0.0352
-0.19%
$ 585.18 million $ 10.52 million
May 30, 2 AM $ 0.0353
-0.15%
$ 586.31 million $ 10.82 million
May 30, 1 AM $ 0.0354
+0.29%
$ 587.21 million $ 11.01 million
May 30, 12 AM $ 0.0353
+0.24%
$ 585.52 million $ 11.26 million
May 29, 11 PM $ 0.0352
+0.43%
$ 584.13 million $ 11.22 million
May 29, 10 PM $ 0.035
+0.47%
$ 581.64 million $ 11.25 million
May 29, 9 PM $ 0.0349
+0.04%
$ 578.95 million $ 11.64 million
May 29, 8 PM $ 0.0348
-0.44%
$ 578.72 million $ 12.09 million
May 29, 7 PM $ 0.035
-0.10%
$ 581.15 million $ 12.95 million
May 29, 6 PM $ 0.035
-0.81%
$ 581.77 million $ 13.22 million
May 29, 5 PM $ 0.0353
-0.41%
$ 586.54 million $ 14.42 million
May 29, 4 PM $ 0.0355
-0.48%
$ 588.95 million $ 14.64 million
May 29, 3 PM $ 0.0356
+1.25%
$ 591.79 million $ 14.85 million
May 29, 2 PM $ 0.0352
-0.02%
$ 584.5 million $ 15.14 million
May 29, 1 PM $ 0.0352
+0.01%
$ 584.61 million $ 14.82 million
May 29, 12 PM $ 0.0352
-0.56%
$ 584.58 million $ 14.8 million
May 29, 11 AM $ 0.0354
+0.15%
$ 587.87 million $ 15 million
May 29, 10 AM $ 0.0353
-0.23%
$ 586.96 million $ 15.2 million
May 29, 9 AM $ 0.0354
+0.70%
$ 588.32 million $ 15.4 million
May 29, 8 AM $ 0.0352
-1.68%
$ 584.23 million $ 15.78 million
May 29, 7 AM $ 0.0358
+0.00%
$ 594.21 million $ 15.72 million
May 29, 6 AM $ 0.0358
-0.37%
$ 594.19 million $ 16.94 million
May 29, 5 AM $ 0.0359
-0.91%
$ 596.41 million $ 19.96 million
May 29, 4 AM $ 0.0362
+1.47%
$ 601.9 million $ 19.85 million
May 29, 3 AM $ 0.0357
-0.26%
$ 593.17 million $ 20.1 million
May 29, 2 AM $ 0.0358
-0.72%
$ 594.71 million $ 20.37 million
May 29, 1 AM $ 0.0361
+1.72%
$ 599 million $ 20.41 million
May 29, 12 AM $ 0.0355
-0.50%
$ 588.86 million $ 20.23 million
May 28, 11 PM $ 0.0356
+0.40%
$ 591.82 million $ 20.63 million
May 28, 10 PM $ 0.0355
-1.59%
$ 589.44 million $ 21.24 million
May 28, 9 PM $ 0.036
-0.26%
$ 598.62 million $ 21.12 million
May 28, 8 PM $ 0.0361
-1.14%
$ 600.15 million $ 22.04 million
May 28, 7 PM $ 0.0366
-0.62%
$ 607.06 million $ 21.38 million
May 28, 6 PM $ 0.0368
+3.24%
$ 610.81 million $ 21.01 million
May 28, 5 PM $ 0.0356
+0.19%
$ 591.66 million $ 19.77 million
May 28, 4 PM $ 0.0356
+1.68%
$ 590.51 million $ 19.72 million
May 28, 3 PM $ 0.035
+0.40%
$ 580.73 million $ 19.7 million
May 28, 2 PM $ 0.0348
-0.42%
$ 578.41 million $ 19.25 million
May 28, 1 PM $ 0.035
+0.09%
$ 580.83 million $ 19.37 million
May 28, 12 PM $ 0.0349
+0.40%
$ 580.32 million $ 19.68 million
May 28, 11 AM $ 0.0348
+0.12%
$ 577.97 million $ 20.56 million
May 28, 10 AM $ 0.0348
-0.39%
$ 577.28 million $ 20.61 million
May 28, 9 AM $ 0.0349
-1.11%
$ 579.55 million $ 20.93 million