Midnight Historical Data

NIGHT Page 28
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0341
+0.10%
$ 566.8 million $ 205.01 million
5:18 AM $ 0.0341
+0.28%
$ 566.8 million $ 204.99 million
5:17 AM $ 0.034
+0.06%
$ 566.8 million $ 204.99 million
5:16 AM $ 0.034
-0.21%
$ 566.8 million $ 204.9 million
5:15 AM $ 0.034
+0.21%
$ 566.8 million $ 204.9 million
5:14 AM $ 0.034
-0.10%
$ 564.29 million $ 204.92 million
5:13 AM $ 0.034
-0.45%
$ 564.29 million $ 204.92 million
5:12 AM $ 0.0342
-0.53%
$ 564.29 million $ 204.96 million
5:11 AM $ 0.0343
+0.55%
$ 564.29 million $ 204.88 million
5:10 AM $ 0.0341
+0.49%
$ 564.29 million $ 204.79 million
5:09 AM $ 0.034
+0.57%
$ 563.9 million $ 204.54 million
5:08 AM $ 0.0338
-0.03%
$ 563.9 million $ 204.49 million
5:07 AM $ 0.0338
+0.31%
$ 563.9 million $ 204.48 million
5:06 AM $ 0.0337
-0.27%
$ 563.9 million $ 204.44 million
5:05 AM $ 0.0338
+0.19%
$ 563.9 million $ 204.36 million
5:04 AM $ 0.0337
+0.04%
$ 559.65 million $ 204.32 million
5:03 AM $ 0.0337
-0.28%
$ 559.65 million $ 204.28 million
5:02 AM $ 0.0338
+0.11%
$ 559.65 million $ 204.26 million
5:01 AM $ 0.0337
+0.02%
$ 559.65 million $ 204.26 million
5:00 AM $ 0.0337
+0.15%
$ 559.65 million $ 204.2 million
4:59 AM $ 0.0337
+0.21%
$ 559.24 million $ 204.2 million
4:58 AM $ 0.0336
-0.21%
$ 559.24 million $ 204.12 million
4:57 AM $ 0.0337
+0.24%
$ 559.24 million $ 204.06 million
4:56 AM $ 0.0336
+0.12%
$ 559.24 million $ 204.01 million
4:55 AM $ 0.0336
-0.22%
$ 559.24 million $ 204.01 million
4:54 AM $ 0.0336
+0.36%
$ 558.5 million $ 203.97 million
4:53 AM $ 0.0335
+0.02%
$ 558.5 million $ 203.8 million
4:52 AM $ 0.0335
+0.42%
$ 558.5 million $ 203.76 million
4:51 AM $ 0.0334
-0.05%
$ 558.5 million $ 203.65 million
4:50 AM $ 0.0334
+1.33%
$ 558.5 million $ 203.51 million
4:49 AM $ 0.0329
+0.81%
$ 547.2 million $ 203.37 million
4:48 AM $ 0.0327
+1.51%
$ 547.2 million $ 203.12 million
4:47 AM $ 0.0323
+1.03%
$ 547.2 million $ 202.91 million
4:46 AM $ 0.0319
-1.13%
$ 547.2 million $ 202.87 million
4:45 AM $ 0.0323
-0.08%
$ 547.2 million $ 202.81 million
4:44 AM $ 0.0323
+0.19%
$ 536.75 million $ 202.62 million
4:43 AM $ 0.0323
-1.77%
$ 536.75 million $ 202.62 million
4:42 AM $ 0.0329
-0.39%
$ 536.75 million $ 202.4 million
4:41 AM $ 0.033
-0.10%
$ 536.75 million $ 202.36 million
4:40 AM $ 0.033
-0.30%
$ 536.75 million $ 202.31 million
4:39 AM $ 0.0331
+0.06%
$ 550.05 million $ 202.27 million
4:38 AM $ 0.0331
+0.55%
$ 550.05 million $ 201.9 million
4:37 AM $ 0.0329
+0.43%
$ 550.05 million $ 201.9 million
4:36 AM $ 0.0328
+0.07%
$ 550.05 million $ 201.84 million
4:35 AM $ 0.0328
+0.08%
$ 550.05 million $ 201.79 million
4:34 AM $ 0.0327
+0.09%
$ 543.52 million $ 201.75 million
4:33 AM $ 0.0327
-0.17%
$ 543.52 million $ 201.72 million
4:32 AM $ 0.0328
-0.66%
$ 543.52 million $ 201.69 million
4:31 AM $ 0.0329
+0.64%
$ 543.52 million $ 201.6 million
4:30 AM $ 0.0327
+0.13%
$ 543.52 million $ 201.36 million