Midnight Historical Data

NIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0605
-0.18%
$ 1.01 billion $ 17.03 million
Feb 20, 10 PM $ 0.0607
+0.26%
$ 1.01 billion $ 18.09 million
Feb 20, 9 PM $ 0.0605
-0.21%
$ 1 billion $ 18.45 million
Feb 20, 8 PM $ 0.0606
+0.34%
$ 1.01 billion $ 19.86 million
Feb 20, 7 PM $ 0.0604
+0.19%
$ 1 billion $ 20.25 million
Feb 20, 6 PM $ 0.0603
-0.04%
$ 1 billion $ 21.23 million
Feb 20, 5 PM $ 0.0603
-0.83%
$ 1 billion $ 21.55 million
Feb 20, 4 PM $ 0.0608
-0.04%
$ 1.01 billion $ 21.63 million
Feb 20, 3 PM $ 0.0609
+0.11%
$ 1.01 billion $ 22.01 million
Feb 20, 2 PM $ 0.0608
+0.30%
$ 1.01 billion $ 24.41 million
Feb 20, 1 PM $ 0.0606
-0.56%
$ 1.01 billion $ 25.34 million
Feb 20, 12 PM $ 0.061
-0.41%
$ 1.01 billion $ 25.65 million
Feb 20, 11 AM $ 0.0612
-1.25%
$ 1.02 billion $ 25.95 million
Feb 20, 10 AM $ 0.062
-0.42%
$ 1.03 billion $ 26.04 million
Feb 20, 9 AM $ 0.0622
-1.10%
$ 1.03 billion $ 26.17 million
Feb 20, 8 AM $ 0.0629
-0.96%
$ 1.05 billion $ 25.65 million
Feb 20, 7 AM $ 0.0636
-0.05%
$ 1.06 billion $ 25.6 million
Feb 20, 6 AM $ 0.0636
-0.02%
$ 1.06 billion $ 25.32 million
Feb 20, 5 AM $ 0.0636
-0.25%
$ 1.06 billion $ 25.06 million
Feb 20, 4 AM $ 0.0638
-0.46%
$ 1.06 billion $ 24.77 million
Feb 20, 3 AM $ 0.0641
-0.52%
$ 1.06 billion $ 24.23 million
Feb 20, 2 AM $ 0.0644
+1.96%
$ 1.07 billion $ 22.74 million
Feb 20, 1 AM $ 0.0632
+0.42%
$ 1.05 billion $ 22.03 million
Feb 20, 12 AM $ 0.0629
+0.42%
$ 1.04 billion $ 21.73 million
Feb 19, 11 PM $ 0.0626
+0.42%
$ 1.04 billion $ 21.32 million
Feb 19, 10 PM $ 0.0624
+1.06%
$ 1.04 billion $ 20.33 million
Feb 19, 9 PM $ 0.0617
+0.86%
$ 1.03 billion $ 20.17 million
Feb 19, 8 PM $ 0.0612
-0.42%
$ 1.02 billion $ 18.84 million
Feb 19, 7 PM $ 0.0615
+1.71%
$ 1.02 billion $ 18.24 million
Feb 19, 6 PM $ 0.0604
+1.18%
$ 1 billion $ 18.35 million
Feb 19, 5 PM $ 0.0597
-1.09%
$ 991.29 million $ 18.18 million
Feb 19, 4 PM $ 0.0603
-1.37%
$ 1 billion $ 18.28 million
Feb 19, 3 PM $ 0.0612
-0.12%
$ 1.02 billion $ 17.65 million
Feb 19, 2 PM $ 0.0613
+3.14%
$ 1.02 billion $ 14.32 million
Feb 19, 1 PM $ 0.0594
-0.51%
$ 987.13 million $ 13.31 million
Feb 19, 12 PM $ 0.0597
-0.01%
$ 991.67 million $ 13.08 million
Feb 19, 11 AM $ 0.0597
+2.30%
$ 991.91 million $ 12.85 million
Feb 19, 10 AM $ 0.0584
+1.26%
$ 969.65 million $ 12.7 million
Feb 19, 9 AM $ 0.0577
-0.37%
$ 958.56 million $ 12.17 million
Feb 19, 8 AM $ 0.0579
-0.19%
$ 961.06 million $ 12 million
Feb 19, 7 AM $ 0.058
-0.47%
$ 962.85 million $ 12.01 million
Feb 19, 6 AM $ 0.0582
+0.44%
$ 967.36 million $ 12.35 million
Feb 19, 5 AM $ 0.058
-0.37%
$ 963.13 million $ 12.29 million
Feb 19, 4 AM $ 0.0582
+0.96%
$ 966.71 million $ 12.26 million
Feb 19, 3 AM $ 0.0577
+0.01%
$ 957.63 million $ 12.17 million
Feb 19, 2 AM $ 0.0577
-0.19%
$ 957.51 million $ 12.14 million
Feb 19, 1 AM $ 0.0578
+0.54%
$ 959.39 million $ 12.37 million
Feb 19, 12 AM $ 0.0575
-0.08%
$ 954.23 million $ 12.35 million
Feb 18, 11 PM $ 0.0575
+0.98%
$ 954.26 million $ 12.34 million
Feb 18, 10 PM $ 0.0569
-0.73%
$ 946.16 million $ 12.15 million