Midnight Historical Data

NIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0404
+0.34%
$ 671.25 million $ 37.5 million
Apr 8, 7 PM $ 0.0403
-0.82%
$ 668.93 million $ 37.99 million
Apr 8, 6 PM $ 0.0406
-0.63%
$ 674.47 million $ 37.18 million
Apr 8, 5 PM $ 0.0409
-0.35%
$ 678.79 million $ 35.75 million
Apr 8, 4 PM $ 0.041
-0.78%
$ 681.19 million $ 35.09 million
Apr 8, 3 PM $ 0.0413
-0.80%
$ 686.54 million $ 33.74 million
Apr 8, 2 PM $ 0.0417
-0.93%
$ 692.07 million $ 33.45 million
Apr 8, 1 PM $ 0.0421
-0.14%
$ 698.6 million $ 34.29 million
Apr 8, 12 PM $ 0.0421
+0.06%
$ 699.56 million $ 34.07 million
Apr 8, 11 AM $ 0.0421
+0.16%
$ 699.12 million $ 34.22 million
Apr 8, 10 AM $ 0.042
+0.31%
$ 698 million $ 34.29 million
Apr 8, 9 AM $ 0.0419
+0.02%
$ 695.88 million $ 35.92 million
Apr 8, 8 AM $ 0.0419
-0.27%
$ 695.77 million $ 36.04 million
Apr 8, 7 AM $ 0.042
+0.05%
$ 697.66 million $ 36.45 million
Apr 8, 6 AM $ 0.042
-0.20%
$ 697.35 million $ 36.52 million
Apr 8, 5 AM $ 0.0421
+0.35%
$ 698.76 million $ 36.86 million
Apr 8, 4 AM $ 0.0419
+1.04%
$ 696.34 million $ 36.36 million
Apr 8, 3 AM $ 0.0415
-1.15%
$ 689.18 million $ 35.43 million
Apr 8, 2 AM $ 0.042
-0.14%
$ 697.2 million $ 35.08 million
Apr 8, 1 AM $ 0.042
+0.61%
$ 698.16 million $ 34.92 million
Apr 8, 12 AM $ 0.0418
-1.56%
$ 693.89 million $ 34.87 million
Apr 7, 11 PM $ 0.0424
+0.18%
$ 704.98 million $ 33.09 million
Apr 7, 10 PM $ 0.0424
+1.20%
$ 703.7 million $ 31.44 million
Apr 7, 9 PM $ 0.0419
+0.63%
$ 695.3 million $ 29.49 million
Apr 7, 8 PM $ 0.0416
+1.44%
$ 690.96 million $ 28.15 million
Apr 7, 7 PM $ 0.041
+0.08%
$ 681.15 million $ 27.92 million
Apr 7, 6 PM $ 0.041
+0.18%
$ 680.61 million $ 27.73 million
Apr 7, 5 PM $ 0.0409
+0.57%
$ 679.36 million $ 28.03 million
Apr 7, 4 PM $ 0.0407
-0.90%
$ 675.52 million $ 27.72 million
Apr 7, 3 PM $ 0.041
+0.07%
$ 681.67 million $ 27.99 million
Apr 7, 2 PM $ 0.041
+0.26%
$ 681.18 million $ 27.48 million
Apr 7, 1 PM $ 0.0409
-0.88%
$ 679.42 million $ 26.38 million
Apr 7, 12 PM $ 0.0413
+0.82%
$ 685.47 million $ 26.31 million
Apr 7, 11 AM $ 0.0409
+0.35%
$ 679.93 million $ 27.15 million
Apr 7, 10 AM $ 0.0408
-0.33%
$ 677.57 million $ 27.59 million
Apr 7, 9 AM $ 0.0409
+0.37%
$ 679.83 million $ 26.25 million
Apr 7, 8 AM $ 0.0408
+0.09%
$ 677.31 million $ 28.46 million
Apr 7, 7 AM $ 0.0407
-0.86%
$ 676.72 million $ 28.78 million
Apr 7, 6 AM $ 0.0411
-0.14%
$ 682.54 million $ 29.87 million
Apr 7, 5 AM $ 0.0411
+0.29%
$ 683.31 million $ 30.25 million
Apr 7, 4 AM $ 0.041
-1.16%
$ 681.35 million $ 30.62 million
Apr 7, 3 AM $ 0.0415
+0.10%
$ 689.37 million $ 30.78 million
Apr 7, 2 AM $ 0.0415
+0.52%
$ 688.69 million $ 29.59 million
Apr 7, 1 AM $ 0.0413
+0.43%
$ 685.12 million $ 30.16 million
Apr 7, 12 AM $ 0.0411
+0.44%
$ 682.21 million $ 30.98 million
Apr 6, 11 PM $ 0.0409
+0.41%
$ 679.24 million $ 32.03 million
Apr 6, 10 PM $ 0.0407
-0.69%
$ 676.49 million $ 32.17 million
Apr 6, 9 PM $ 0.041
+0.11%
$ 681.21 million $ 33.54 million
Apr 6, 8 PM $ 0.041
-0.98%
$ 680.47 million $ 33.92 million
Apr 6, 7 PM $ 0.0414
-0.20%
$ 687.23 million $ 35.03 million