Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0377
+3.27%
$ 626.68 million $ 21.86 million
May 31, 11 PM $ 0.0365
-1.03%
$ 606.83 million $ 19.9 million
May 31, 10 PM $ 0.0369
-0.18%
$ 613.15 million $ 19.27 million
May 31, 9 PM $ 0.037
-1.60%
$ 614.27 million $ 19.16 million
May 31, 8 PM $ 0.0376
+0.55%
$ 624.28 million $ 19.41 million
May 31, 7 PM $ 0.0374
-0.34%
$ 620.84 million $ 19.12 million
May 31, 6 PM $ 0.0375
-1.83%
$ 622.98 million $ 19.2 million
May 31, 5 PM $ 0.0382
-0.82%
$ 634.58 million $ 19.31 million
May 31, 4 PM $ 0.0385
-1.41%
$ 639.88 million $ 20.57 million
May 31, 3 PM $ 0.0391
-2.32%
$ 649.03 million $ 24.03 million
May 31, 2 PM $ 0.04
-1.14%
$ 664.4 million $ 24.63 million
May 31, 1 PM $ 0.0405
-2.16%
$ 672.11 million $ 27.09 million
May 31, 12 PM $ 0.0414
+0.46%
$ 686.99 million $ 27.03 million
May 31, 11 AM $ 0.0412
+1.15%
$ 683.85 million $ 25.66 million
May 31, 10 AM $ 0.0407
+1.04%
$ 676.08 million $ 24.97 million
May 31, 9 AM $ 0.0403
+1.57%
$ 669.09 million $ 24.47 million
May 31, 8 AM $ 0.0397
+2.33%
$ 658.75 million $ 24.79 million
May 31, 7 AM $ 0.0388
-0.40%
$ 643.76 million $ 25.05 million
May 31, 6 AM $ 0.0389
+0.22%
$ 646.32 million $ 26.33 million
May 31, 5 AM $ 0.0388
+0.15%
$ 644.89 million $ 26.46 million
May 31, 4 AM $ 0.0388
+0.84%
$ 643.96 million $ 26.44 million
May 31, 3 AM $ 0.0385
+0.50%
$ 638.58 million $ 26.27 million
May 31, 2 AM $ 0.0383
-0.79%
$ 635.4 million $ 26.11 million
May 31, 1 AM $ 0.0386
-0.76%
$ 640.47 million $ 26.17 million
May 31, 12 AM $ 0.0389
+0.69%
$ 645.38 million $ 26.01 million
May 30, 11 PM $ 0.0386
+0.53%
$ 640.94 million $ 25.92 million
May 30, 10 PM $ 0.0384
-0.38%
$ 637.53 million $ 25.56 million
May 30, 9 PM $ 0.0385
-0.37%
$ 639.91 million $ 25.37 million
May 30, 8 PM $ 0.0387
+0.23%
$ 642.27 million $ 25.09 million
May 30, 7 PM $ 0.0386
-0.41%
$ 640.8 million $ 24.97 million
May 30, 6 PM $ 0.0387
+0.30%
$ 643.29 million $ 25.02 million
May 30, 5 PM $ 0.0386
-2.97%
$ 641.35 million $ 24.67 million
May 30, 4 PM $ 0.0398
+1.83%
$ 661.18 million $ 23.43 million
May 30, 3 PM $ 0.0391
+1.83%
$ 649.29 million $ 19.31 million
May 30, 2 PM $ 0.0384
-0.95%
$ 637.28 million $ 18.2 million
May 30, 1 PM $ 0.0387
+2.33%
$ 643.4 million $ 16.19 million
May 30, 12 PM $ 0.0379
+1.09%
$ 628.69 million $ 15.23 million
May 30, 11 AM $ 0.0374
+0.14%
$ 621.89 million $ 14.87 million
May 30, 10 AM $ 0.0374
-1.17%
$ 620.97 million $ 14.55 million
May 30, 9 AM $ 0.0378
+2.68%
$ 628.34 million $ 13.52 million
May 30, 8 AM $ 0.0369
-0.30%
$ 611.98 million $ 12.09 million
May 30, 7 AM $ 0.037
+2.93%
$ 613.79 million $ 11.42 million
May 30, 6 AM $ 0.0359
+0.78%
$ 596.27 million $ 10.09 million
May 30, 5 AM $ 0.0356
+0.67%
$ 591.64 million $ 10 million
May 30, 4 AM $ 0.0354
+0.43%
$ 587.72 million $ 10.17 million
May 30, 3 AM $ 0.0352
-0.19%
$ 585.18 million $ 10.52 million
May 30, 2 AM $ 0.0353
-0.15%
$ 586.31 million $ 10.82 million
May 30, 1 AM $ 0.0354
+0.29%
$ 587.21 million $ 11.01 million
May 30, 12 AM $ 0.0353
+0.24%
$ 585.52 million $ 11.26 million
May 29, 11 PM $ 0.0352
+0.43%
$ 584.13 million $ 11.22 million