Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0263
-1.97%
$ 437.23 million $ 9 million
Jul 20, 7 AM $ 0.0269
+0.97%
$ 446.02 million $ 8.64 million
Jul 20, 6 AM $ 0.0266
-0.60%
$ 441.73 million $ 8.59 million
Jul 20, 5 AM $ 0.0268
-0.47%
$ 444.4 million $ 8.51 million
Jul 20, 4 AM $ 0.0269
-0.20%
$ 446.51 million $ 8.48 million
Jul 20, 3 AM $ 0.0269
-0.47%
$ 447.41 million $ 8.46 million
Jul 20, 2 AM $ 0.0271
+0.85%
$ 449.49 million $ 8.41 million
Jul 20, 1 AM $ 0.0268
-0.75%
$ 445.71 million $ 8.45 million
Jul 20, 12 AM $ 0.027
+1.04%
$ 449.01 million $ 8.41 million
Jul 19, 11 PM $ 0.0268
+0.37%
$ 444.42 million $ 7.87 million
Jul 19, 10 PM $ 0.0267
+0.18%
$ 442.8 million $ 7.78 million
Jul 19, 9 PM $ 0.0266
-0.04%
$ 442.01 million $ 7.66 million
Jul 19, 8 PM $ 0.0266
+0.55%
$ 442.2 million $ 7.63 million
Jul 19, 7 PM $ 0.0265
-0.35%
$ 439.82 million $ 7.58 million
Jul 19, 6 PM $ 0.0266
-0.68%
$ 441.34 million $ 6.97 million
Jul 19, 5 PM $ 0.0268
-1.70%
$ 444.36 million $ 6.84 million
Jul 19, 4 PM $ 0.0272
-0.79%
$ 452.04 million $ 6.37 million
Jul 19, 3 PM $ 0.0274
-0.10%
$ 455.64 million $ 6.25 million
Jul 19, 2 PM $ 0.0275
+0.22%
$ 456.09 million $ 6.3 million
Jul 19, 1 PM $ 0.0274
+0.26%
$ 455.1 million $ 6.33 million
Jul 19, 12 PM $ 0.0273
-0.23%
$ 453.91 million $ 6.37 million
Jul 19, 11 AM $ 0.0274
-0.34%
$ 454.96 million $ 6.58 million
Jul 19, 10 AM $ 0.0275
+0.05%
$ 456.52 million $ 7.5 million
Jul 19, 9 AM $ 0.0275
+0.30%
$ 456.28 million $ 7.4 million
Jul 19, 8 AM $ 0.0274
-0.29%
$ 454.91 million $ 7.53 million
Jul 19, 7 AM $ 0.0275
-0.03%
$ 456.22 million $ 8.28 million
Jul 19, 6 AM $ 0.0275
-0.21%
$ 456.38 million $ 8.72 million
Jul 19, 5 AM $ 0.0275
+0.16%
$ 457.32 million $ 8.91 million
Jul 19, 4 AM $ 0.0275
-0.18%
$ 456.6 million $ 8.93 million
Jul 19, 3 AM $ 0.0275
-0.49%
$ 457.41 million $ 8.97 million
Jul 19, 2 AM $ 0.0277
+0.63%
$ 459.64 million $ 8.98 million
Jul 19, 1 AM $ 0.0275
-0.13%
$ 456.78 million $ 8.88 million
Jul 19, 12 AM $ 0.0275
-0.35%
$ 457.37 million $ 8.93 million
Jul 18, 11 PM $ 0.0276
+0.81%
$ 458.96 million $ 9.07 million
Jul 18, 10 PM $ 0.0274
+0.15%
$ 455.27 million $ 9.76 million
Jul 18, 9 PM $ 0.0274
-0.34%
$ 454.58 million $ 10.3 million
Jul 18, 8 PM $ 0.0275
+0.07%
$ 456.14 million $ 10.7 million
Jul 18, 7 PM $ 0.0274
-0.01%
$ 455.82 million $ 11.61 million
Jul 18, 6 PM $ 0.0274
+0.53%
$ 455.85 million $ 12.3 million
Jul 18, 5 PM $ 0.0273
-0.23%
$ 453.44 million $ 12.94 million
Jul 18, 4 PM $ 0.0274
-0.22%
$ 454.47 million $ 13.57 million
Jul 18, 3 PM $ 0.0274
-0.59%
$ 455.48 million $ 13.96 million
Jul 18, 2 PM $ 0.0276
+0.31%
$ 458.18 million $ 14.73 million
Jul 18, 1 PM $ 0.0275
+0.11%
$ 456.77 million $ 15.26 million
Jul 18, 12 PM $ 0.0275
-0.02%
$ 456.25 million $ 15.82 million
Jul 18, 11 AM $ 0.0275
-0.30%
$ 456.35 million $ 15.82 million
Jul 18, 10 AM $ 0.0276
-0.55%
$ 457.73 million $ 17.11 million
Jul 18, 9 AM $ 0.0277
-0.53%
$ 460.27 million $ 19.11 million
Jul 18, 8 AM $ 0.0279
-0.17%
$ 462.71 million $ 22.04 million
Jul 18, 7 AM $ 0.0279
+0.16%
$ 463.48 million $ 23.75 million