Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0356
-0.12%
$ 592 million $ 144.47 million
6:25 PM $ 0.0357
-0.02%
$ 592 million $ 144.58 million
6:24 PM $ 0.0357
-0.06%
$ 592.77 million $ 144.85 million
6:23 PM $ 0.0357
-0.04%
$ 592.77 million $ 145.03 million
6:22 PM $ 0.0357
+0.10%
$ 592.77 million $ 145.09 million
6:21 PM $ 0.0357
-0.13%
$ 592.77 million $ 145.19 million
6:20 PM $ 0.0357
+0.05%
$ 592.77 million $ 145.17 million
6:19 PM $ 0.0357
+0.15%
$ 593.3 million $ 145.14 million
6:18 PM $ 0.0357
-0.01%
$ 593.3 million $ 145.13 million
6:17 PM $ 0.0357
+0.00%
$ 593.3 million $ 145.33 million
6:16 PM $ 0.0357
+0.07%
$ 593.3 million $ 145.8 million
6:15 PM $ 0.0356
-0.04%
$ 593.3 million $ 146.75 million
6:14 PM $ 0.0357
+0.10%
$ 592.29 million $ 148.59 million
6:13 PM $ 0.0356
-0.15%
$ 592.29 million $ 149.6 million
6:12 PM $ 0.0357
+0.01%
$ 592.29 million $ 150.46 million
6:11 PM $ 0.0357
-0.13%
$ 592.29 million $ 150.46 million
6:10 PM $ 0.0357
+0.04%
$ 592.29 million $ 150.98 million
6:09 PM $ 0.0357
+0.01%
$ 593.09 million $ 152.03 million
6:08 PM $ 0.0357
+0.01%
$ 593.09 million $ 152.73 million
6:07 PM $ 0.0357
+0.05%
$ 593.09 million $ 153.21 million
6:06 PM $ 0.0357
+0.08%
$ 593.09 million $ 153.26 million
6:05 PM $ 0.0357
+0.28%
$ 593.09 million $ 154.04 million
6:04 PM $ 0.0356
+0.13%
$ 590.5 million $ 154.67 million
6:03 PM $ 0.0355
-0.07%
$ 590.5 million $ 154.86 million
6:02 PM $ 0.0355
+0.05%
$ 590.5 million $ 154.87 million
6:01 PM $ 0.0355
+0.03%
$ 590.5 million $ 154.92 million
6:00 PM $ 0.0355
+0.12%
$ 590.5 million $ 155.52 million
5:59 PM $ 0.0355
+0.26%
$ 588.94 million $ 155.52 million
5:58 PM $ 0.0354
+0.08%
$ 588.94 million $ 156.17 million
5:57 PM $ 0.0353
+0.09%
$ 588.94 million $ 156.27 million
5:56 PM $ 0.0353
+0.00%
$ 588.94 million $ 156.35 million
5:55 PM $ 0.0353
+0.00%
$ 588.94 million $ 156.67 million
5:54 PM $ 0.0353
+0.01%
$ 586.38 million $ 157.04 million
5:53 PM $ 0.0353
+0.03%
$ 586.38 million $ 157.23 million
5:52 PM $ 0.0353
+0.05%
$ 586.38 million $ 157.25 million
5:51 PM $ 0.0353
-0.12%
$ 586.38 million $ 157.26 million
5:50 PM $ 0.0353
+0.03%
$ 586.38 million $ 157.33 million
5:49 PM $ 0.0353
+0.06%
$ 586.39 million $ 157.37 million
5:48 PM $ 0.0353
+0.04%
$ 586.39 million $ 157.41 million
5:47 PM $ 0.0353
+0.00%
$ 586.39 million $ 157.45 million
5:46 PM $ 0.0353
-0.01%
$ 586.39 million $ 157.55 million
5:45 PM $ 0.0353
-0.09%
$ 586.39 million $ 157.82 million
5:44 PM $ 0.0353
+0.01%
$ 586.33 million $ 158.33 million
5:43 PM $ 0.0353
+0.06%
$ 586.33 million $ 158.82 million
5:42 PM $ 0.0353
+0.10%
$ 586.33 million $ 158.88 million
5:41 PM $ 0.0352
+0.05%
$ 586.33 million $ 158.88 million
5:40 PM $ 0.0352
+0.02%
$ 586.33 million $ 159.27 million
5:39 PM $ 0.0352
+0.01%
$ 584.97 million $ 159.37 million
5:38 PM $ 0.0352
-0.20%
$ 584.97 million $ 159.49 million
5:37 PM $ 0.0353
+0.16%
$ 584.97 million $ 159.58 million