Midnight Historical Data

NIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0575
-0.08%
$ 954.23 million $ 12.35 million
Feb 18, 11 PM $ 0.0575
+0.98%
$ 954.26 million $ 12.34 million
Feb 18, 10 PM $ 0.0569
-0.73%
$ 946.16 million $ 12.15 million
Feb 18, 9 PM $ 0.0574
-0.57%
$ 952.64 million $ 11.95 million
Feb 18, 8 PM $ 0.0577
+0.58%
$ 958.12 million $ 11.72 million
Feb 18, 7 PM $ 0.0574
-3.04%
$ 952.62 million $ 11.55 million
Feb 18, 6 PM $ 0.0592
+0.08%
$ 982.63 million $ 10.48 million
Feb 18, 5 PM $ 0.0591
+1.57%
$ 981.92 million $ 10.35 million
Feb 18, 4 PM $ 0.0582
-1.37%
$ 966.77 million $ 10.32 million
Feb 18, 3 PM $ 0.059
-0.27%
$ 980.07 million $ 10.49 million
Feb 18, 2 PM $ 0.0592
+0.45%
$ 983.62 million $ 10.37 million
Feb 18, 1 PM $ 0.059
-1.06%
$ 979.69 million $ 10.05 million
Feb 18, 12 PM $ 0.0596
+1.48%
$ 990.68 million $ 9.59 million
Feb 18, 11 AM $ 0.0588
+1.27%
$ 975.7 million $ 9.26 million
Feb 18, 10 AM $ 0.058
-0.22%
$ 963.26 million $ 8.87 million
Feb 18, 9 AM $ 0.0582
+1.17%
$ 965.66 million $ 8.77 million
Feb 18, 8 AM $ 0.0575
-0.66%
$ 954.96 million $ 8.66 million
Feb 18, 7 AM $ 0.0579
+1.70%
$ 961.22 million $ 8.5 million
Feb 18, 6 AM $ 0.0569
+0.06%
$ 944.87 million $ 8.03 million
Feb 18, 5 AM $ 0.0569
+0.10%
$ 945.16 million $ 8.21 million
Feb 18, 4 AM $ 0.0568
+0.85%
$ 943.89 million $ 8.18 million
Feb 18, 3 AM $ 0.0564
+0.13%
$ 935.98 million $ 8.17 million
Feb 18, 2 AM $ 0.0563
+0.11%
$ 934.74 million $ 8.21 million
Feb 18, 1 AM $ 0.0562
-0.41%
$ 933.68 million $ 8.2 million
Feb 18, 12 AM $ 0.0565
-0.38%
$ 937.49 million $ 8.21 million
Feb 17, 11 PM $ 0.0567
-0.21%
$ 941.16 million $ 8.08 million
Feb 17, 10 PM $ 0.0568
-0.42%
$ 943.08 million $ 8.15 million
Feb 17, 9 PM $ 0.057
+0.64%
$ 947.03 million $ 8.18 million
Feb 17, 8 PM $ 0.0567
+0.07%
$ 941.03 million $ 8.21 million
Feb 17, 7 PM $ 0.0566
-0.85%
$ 940.32 million $ 8.11 million
Feb 17, 6 PM $ 0.0571
+0.49%
$ 948.38 million $ 8.06 million
Feb 17, 5 PM $ 0.0568
+1.21%
$ 943.71 million $ 7.96 million
Feb 17, 4 PM $ 0.0561
-0.05%
$ 932.41 million $ 7.49 million
Feb 17, 3 PM $ 0.0562
+0.98%
$ 932.81 million $ 7.24 million
Feb 17, 2 PM $ 0.0556
-0.40%
$ 924.01 million $ 7.85 million
Feb 17, 1 PM $ 0.0559
+0.48%
$ 927.72 million $ 7.69 million
Feb 17, 12 PM $ 0.0556
+0.00%
$ 923.26 million $ 8.03 million
Feb 17, 11 AM $ 0.0556
-0.05%
$ 923.28 million $ 8.25 million
Feb 17, 10 AM $ 0.0556
-0.32%
$ 923.8 million $ 8.04 million
Feb 17, 9 AM $ 0.0558
-0.61%
$ 926.7 million $ 8.07 million
Feb 17, 8 AM $ 0.0561
-0.61%
$ 932.24 million $ 8.08 million
Feb 17, 7 AM $ 0.0565
-0.88%
$ 938.08 million $ 8.07 million
Feb 17, 6 AM $ 0.057
+1.78%
$ 946.17 million $ 8.11 million
Feb 17, 5 AM $ 0.056
-0.67%
$ 929.88 million $ 7.87 million
Feb 17, 4 AM $ 0.0564
-0.24%
$ 936.16 million $ 7.84 million
Feb 17, 3 AM $ 0.0565
-0.47%
$ 938.51 million $ 7.89 million
Feb 17, 2 AM $ 0.0568
+0.58%
$ 942.94 million $ 7.95 million
Feb 17, 1 AM $ 0.0565
-0.14%
$ 937.19 million $ 7.89 million
Feb 17, 12 AM $ 0.0565
-0.44%
$ 938.87 million $ 7.88 million
Feb 16, 11 PM $ 0.0568
+0.23%
$ 943.02 million $ 7.86 million