Midnight Historical Data

NIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0435
-0.77%
$ 722.42 million $ 68.71 million
Apr 4, 5 PM $ 0.0438
+0.50%
$ 727.99 million $ 67.95 million
Apr 4, 4 PM $ 0.0436
+2.06%
$ 724.43 million $ 65.87 million
Apr 4, 3 PM $ 0.0427
+0.56%
$ 709.78 million $ 65.44 million
Apr 4, 2 PM $ 0.0425
+0.15%
$ 705.85 million $ 66.3 million
Apr 4, 1 PM $ 0.0424
+0.63%
$ 704.79 million $ 66.59 million
Apr 4, 12 PM $ 0.0422
-1.22%
$ 700.39 million $ 68.34 million
Apr 4, 11 AM $ 0.0427
-0.10%
$ 709.07 million $ 70.43 million
Apr 4, 10 AM $ 0.0427
+1.87%
$ 709.8 million $ 71.19 million
Apr 4, 9 AM $ 0.042
-0.05%
$ 696.8 million $ 70.8 million
Apr 4, 8 AM $ 0.042
+0.93%
$ 697.09 million $ 72.93 million
Apr 4, 7 AM $ 0.0416
-1.79%
$ 690.48 million $ 102.58 million
Apr 4, 6 AM $ 0.0423
-2.16%
$ 703.12 million $ 132.74 million
Apr 4, 5 AM $ 0.0433
-0.66%
$ 718.64 million $ 136.76 million
Apr 4, 4 AM $ 0.0436
+0.04%
$ 723.41 million $ 148.62 million
Apr 4, 3 AM $ 0.0435
+0.76%
$ 723.11 million $ 159.22 million
Apr 4, 2 AM $ 0.0432
-0.24%
$ 717.66 million $ 163.9 million
Apr 4, 1 AM $ 0.0433
-1.50%
$ 719.18 million $ 168 million
Apr 4, 12 AM $ 0.044
+0.50%
$ 730.35 million $ 171.81 million
Apr 3, 11 PM $ 0.0438
-0.91%
$ 726.72 million $ 174.2 million
Apr 3, 10 PM $ 0.0442
+0.20%
$ 733.42 million $ 176.57 million
Apr 3, 9 PM $ 0.0441
-0.39%
$ 732.08 million $ 180.17 million
Apr 3, 8 PM $ 0.0443
+0.01%
$ 734.91 million $ 184.3 million
Apr 3, 7 PM $ 0.0442
+0.09%
$ 734.85 million $ 194.44 million
Apr 3, 6 PM $ 0.0442
+0.08%
$ 734.05 million $ 197.55 million
Apr 3, 5 PM $ 0.0442
-0.54%
$ 733.43 million $ 201.08 million
Apr 3, 4 PM $ 0.0444
+0.20%
$ 737.43 million $ 209.26 million
Apr 3, 3 PM $ 0.0443
+0.09%
$ 735.83 million $ 220.86 million
Apr 3, 2 PM $ 0.0443
+0.89%
$ 735.18 million $ 238.55 million
Apr 3, 1 PM $ 0.0439
-0.73%
$ 728.71 million $ 249.91 million
Apr 3, 12 PM $ 0.0442
-0.42%
$ 734.04 million $ 266.23 million
Apr 3, 11 AM $ 0.0444
+0.14%
$ 737.15 million $ 277.98 million
Apr 3, 10 AM $ 0.0443
-1.03%
$ 736.13 million $ 288.87 million
Apr 3, 9 AM $ 0.0448
-0.15%
$ 743.78 million $ 294.25 million
Apr 3, 8 AM $ 0.0449
-0.31%
$ 745.01 million $ 302.75 million
Apr 3, 7 AM $ 0.045
-1.63%
$ 747.33 million $ 281 million
Apr 3, 6 AM $ 0.0457
-0.98%
$ 759.69 million $ 250.09 million
Apr 3, 5 AM $ 0.0462
+0.16%
$ 767.2 million $ 232.07 million
Apr 3, 4 AM $ 0.0461
-0.40%
$ 766.12 million $ 225.15 million
Apr 3, 3 AM $ 0.0463
-0.27%
$ 769.02 million $ 218.33 million
Apr 3, 2 AM $ 0.0464
+0.60%
$ 771.21 million $ 218.46 million
Apr 3, 1 AM $ 0.0461
+0.48%
$ 766.39 million $ 219.4 million
Apr 3, 12 AM $ 0.0459
+1.33%
$ 762.82 million $ 223.89 million
Apr 2, 11 PM $ 0.0453
-1.27%
$ 752.65 million $ 225.83 million
Apr 2, 10 PM $ 0.0459
-0.34%
$ 762.2 million $ 224.69 million
Apr 2, 9 PM $ 0.0461
-0.27%
$ 764.77 million $ 224.37 million
Apr 2, 8 PM $ 0.0462
-1.41%
$ 766.83 million $ 222.87 million
Apr 2, 7 PM $ 0.0468
+0.12%
$ 777.7 million $ 216.01 million
Apr 2, 6 PM $ 0.0468
-0.10%
$ 777.02 million $ 225.41 million
Apr 2, 5 PM $ 0.0468
-1.16%
$ 777.7 million $ 229.43 million