Midnight Historical Data

NIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0468
-1.16%
$ 777.7 million $ 229.43 million
Apr 2, 4 PM $ 0.0474
+0.76%
$ 786.94 million $ 232.44 million
Apr 2, 3 PM $ 0.047
-1.70%
$ 780.99 million $ 225.77 million
Apr 2, 2 PM $ 0.0478
+0.87%
$ 794.52 million $ 219.55 million
Apr 2, 1 PM $ 0.0474
-1.29%
$ 787.56 million $ 223.26 million
Apr 2, 12 PM $ 0.048
-0.62%
$ 797.99 million $ 212.02 million
Apr 2, 11 AM $ 0.0484
-0.45%
$ 802.97 million $ 204.5 million
Apr 2, 10 AM $ 0.0486
-0.90%
$ 806.64 million $ 196.98 million
Apr 2, 9 AM $ 0.049
-0.06%
$ 813.82 million $ 191.59 million
Apr 2, 8 AM $ 0.049
-0.85%
$ 814.18 million $ 186.85 million
Apr 2, 7 AM $ 0.0495
+0.79%
$ 821.31 million $ 188.1 million
Apr 2, 6 AM $ 0.0491
+2.04%
$ 814.62 million $ 197.59 million
Apr 2, 5 AM $ 0.0481
-0.58%
$ 798.33 million $ 198.65 million
Apr 2, 4 AM $ 0.0483
-0.56%
$ 802.9 million $ 198.15 million
Apr 2, 3 AM $ 0.0486
-0.19%
$ 807.43 million $ 199.73 million
Apr 2, 2 AM $ 0.0487
-2.44%
$ 809.05 million $ 201.42 million
Apr 2, 1 AM $ 0.0499
+0.88%
$ 828.64 million $ 200.81 million
Apr 2, 12 AM $ 0.0495
+2.95%
$ 821.43 million $ 197.94 million
Apr 1, 11 PM $ 0.048
+0.26%
$ 797.91 million $ 197.73 million
Apr 1, 10 PM $ 0.0479
+0.67%
$ 795.82 million $ 197.78 million
Apr 1, 9 PM $ 0.0476
-0.40%
$ 790.63 million $ 200.82 million
Apr 1, 8 PM $ 0.0478
-0.76%
$ 793.84 million $ 203.07 million
Apr 1, 7 PM $ 0.0482
-1.01%
$ 800.32 million $ 205.57 million
Apr 1, 6 PM $ 0.0487
+3.71%
$ 807.96 million $ 208.66 million
Apr 1, 5 PM $ 0.0469
+2.02%
$ 779.16 million $ 221.85 million
Apr 1, 4 PM $ 0.046
+1.10%
$ 763.71 million $ 249.92 million
Apr 1, 3 PM $ 0.0455
-2.59%
$ 755.56 million $ 284.94 million
Apr 1, 2 PM $ 0.0467
+3.75%
$ 775.62 million $ 297.36 million
Apr 1, 1 PM $ 0.045
-0.73%
$ 747.62 million $ 320.37 million
Apr 1, 12 PM $ 0.0453
-0.45%
$ 753.11 million $ 364.67 million
Apr 1, 11 AM $ 0.0456
-1.20%
$ 756.52 million $ 379.98 million
Apr 1, 10 AM $ 0.0461
-0.07%
$ 765.69 million $ 397.86 million
Apr 1, 9 AM $ 0.0461
+0.27%
$ 766.2 million $ 421.94 million
Apr 1, 8 AM $ 0.046
-1.44%
$ 764.02 million $ 442.6 million
Apr 1, 7 AM $ 0.0467
-1.82%
$ 775.2 million $ 466.52 million
Apr 1, 6 AM $ 0.0475
+0.94%
$ 789.6 million $ 479.78 million
Apr 1, 5 AM $ 0.0471
-0.94%
$ 782.41 million $ 494.29 million
Apr 1, 4 AM $ 0.0476
+0.17%
$ 789.72 million $ 507.27 million
Apr 1, 3 AM $ 0.0475
-0.13%
$ 788.4 million $ 522.98 million
Apr 1, 2 AM $ 0.0475
-0.56%
$ 789.57 million $ 525.26 million
Apr 1, 1 AM $ 0.0478
-1.89%
$ 793.91 million $ 528.65 million
Apr 1, 12 AM $ 0.0487
+0.89%
$ 809.05 million $ 531.68 million
Mar 31, 11 PM $ 0.0483
+0.28%
$ 801.9 million $ 542.56 million
Mar 31, 10 PM $ 0.0482
-1.27%
$ 799.67 million $ 547.69 million
Mar 31, 9 PM $ 0.0488
+1.27%
$ 809.96 million $ 545.47 million
Mar 31, 8 PM $ 0.0482
+0.48%
$ 799.83 million $ 544.7 million
Mar 31, 7 PM $ 0.0479
-1.67%
$ 795.49 million $ 546.17 million
Mar 31, 6 PM $ 0.0487
-1.01%
$ 809 million $ 540.9 million
Mar 31, 5 PM $ 0.0492
+0.49%
$ 817.55 million $ 547.06 million
Mar 31, 4 PM $ 0.049
-3.21%
$ 813.43 million $ 545.63 million