Midnight Historical Data

NIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0506
+0.23%
$ 840.16 million $ 15.13 million
Feb 12, 10 PM $ 0.0505
+0.76%
$ 838.21 million $ 15.26 million
Feb 12, 9 PM $ 0.0501
-0.65%
$ 831.92 million $ 15.96 million
Feb 12, 8 PM $ 0.0504
-1.18%
$ 837.68 million $ 15.65 million
Feb 12, 7 PM $ 0.051
+0.97%
$ 846.67 million $ 15.29 million
Feb 12, 6 PM $ 0.0505
+0.19%
$ 839.88 million $ 14.84 million
Feb 12, 5 PM $ 0.0504
+1.02%
$ 837.59 million $ 14.64 million
Feb 12, 4 PM $ 0.0499
+0.49%
$ 828.37 million $ 14.47 million
Feb 12, 3 PM $ 0.0497
-0.30%
$ 825.18 million $ 13.49 million
Feb 12, 2 PM $ 0.0498
-0.56%
$ 827.53 million $ 13.34 million
Feb 12, 1 PM $ 0.0501
+0.05%
$ 832.24 million $ 13.32 million
Feb 12, 12 PM $ 0.0501
-1.49%
$ 831.93 million $ 13.25 million
Feb 12, 11 AM $ 0.0508
-1.11%
$ 844.33 million $ 13.03 million
Feb 12, 10 AM $ 0.0514
-0.50%
$ 851.81 million $ 12.5 million
Feb 12, 9 AM $ 0.0517
+2.56%
$ 857.52 million $ 11.65 million
Feb 12, 8 AM $ 0.0504
+0.51%
$ 837.06 million $ 11.04 million
Feb 12, 7 AM $ 0.0501
+0.81%
$ 832.27 million $ 10.93 million
Feb 12, 6 AM $ 0.0497
-0.67%
$ 825.64 million $ 10.77 million
Feb 12, 5 AM $ 0.0501
-0.30%
$ 831.21 million $ 10.75 million
Feb 12, 4 AM $ 0.0502
+0.14%
$ 833.43 million $ 10.53 million
Feb 12, 3 AM $ 0.0501
+0.08%
$ 832.65 million $ 10.92 million
Feb 12, 2 AM $ 0.0501
+2.07%
$ 831.96 million $ 10.99 million
Feb 12, 1 AM $ 0.0491
+0.17%
$ 815.08 million $ 10.48 million
Feb 12, 12 AM $ 0.049
-0.27%
$ 813.77 million $ 10.66 million
Feb 11, 11 PM $ 0.0491
-0.84%
$ 815.71 million $ 10.88 million
Feb 11, 10 PM $ 0.0495
+0.23%
$ 822.79 million $ 10.83 million
Feb 11, 9 PM $ 0.0494
+0.74%
$ 820.96 million $ 10.09 million
Feb 11, 8 PM $ 0.0491
+0.47%
$ 814.95 million $ 9.93 million
Feb 11, 7 PM $ 0.0489
-0.64%
$ 811.29 million $ 9.96 million
Feb 11, 6 PM $ 0.0492
+1.84%
$ 816.49 million $ 9.8 million
Feb 11, 5 PM $ 0.0483
-0.12%
$ 802.23 million $ 9.79 million
Feb 11, 4 PM $ 0.0483
+0.58%
$ 802.68 million $ 9.53 million
Feb 11, 3 PM $ 0.0481
+0.60%
$ 798.39 million $ 9.52 million
Feb 11, 2 PM $ 0.0478
-0.11%
$ 793.23 million $ 9.43 million
Feb 11, 1 PM $ 0.0478
-0.32%
$ 794.16 million $ 9.63 million
Feb 11, 12 PM $ 0.048
+0.66%
$ 796.7 million $ 9.47 million
Feb 11, 11 AM $ 0.0477
-0.64%
$ 791.48 million $ 9.54 million
Feb 11, 10 AM $ 0.048
-0.92%
$ 796.54 million $ 9.19 million
Feb 11, 9 AM $ 0.0484
-0.64%
$ 803.92 million $ 9.18 million
Feb 11, 8 AM $ 0.0487
+0.93%
$ 808.24 million $ 9.43 million
Feb 11, 7 AM $ 0.0483
-0.22%
$ 801.72 million $ 9.55 million
Feb 11, 6 AM $ 0.0484
-0.47%
$ 803.38 million $ 9.6 million
Feb 11, 5 AM $ 0.0486
-1.03%
$ 807.21 million $ 9.63 million
Feb 11, 4 AM $ 0.0491
+0.60%
$ 815.62 million $ 9.82 million
Feb 11, 3 AM $ 0.0488
+0.33%
$ 810.6 million $ 9.71 million
Feb 11, 2 AM $ 0.0486
+0.04%
$ 807.93 million $ 10.02 million
Feb 11, 1 AM $ 0.0486
+0.33%
$ 807.66 million $ 10 million
Feb 11, 12 AM $ 0.0485
-0.02%
$ 804.96 million $ 9.92 million
Feb 10, 11 PM $ 0.0485
+0.21%
$ 805.11 million $ 9.84 million
Feb 10, 10 PM $ 0.0484
+0.50%
$ 803.26 million $ 9.75 million