Midnight Historical Data

NIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0485
+0.21%
$ 805.11 million $ 9.84 million
Feb 10, 10 PM $ 0.0484
+0.50%
$ 803.26 million $ 9.75 million
Feb 10, 9 PM $ 0.0481
-0.62%
$ 799.27 million $ 9.61 million
Feb 10, 8 PM $ 0.0484
+0.21%
$ 804.22 million $ 9.71 million
Feb 10, 7 PM $ 0.0483
-0.27%
$ 802.52 million $ 9.76 million
Feb 10, 6 PM $ 0.0485
-0.99%
$ 804.66 million $ 9.87 million
Feb 10, 5 PM $ 0.0489
-0.50%
$ 812.6 million $ 10.06 million
Feb 10, 4 PM $ 0.0492
+0.24%
$ 816.68 million $ 10.46 million
Feb 10, 3 PM $ 0.0491
-0.22%
$ 814.75 million $ 10.67 million
Feb 10, 2 PM $ 0.0492
-1.45%
$ 816.58 million $ 11.22 million
Feb 10, 1 PM $ 0.0499
-0.22%
$ 829.4 million $ 11.14 million
Feb 10, 12 PM $ 0.05
+0.39%
$ 830.4 million $ 11.36 million
Feb 10, 11 AM $ 0.0498
-0.63%
$ 827.12 million $ 11.38 million
Feb 10, 10 AM $ 0.0501
-0.54%
$ 832.52 million $ 11.28 million
Feb 10, 9 AM $ 0.0504
+0.90%
$ 836.87 million $ 11.59 million
Feb 10, 8 AM $ 0.0499
+2.48%
$ 828.89 million $ 11.06 million
Feb 10, 7 AM $ 0.0487
-0.34%
$ 809.28 million $ 10.71 million
Feb 10, 6 AM $ 0.0489
+0.24%
$ 812.07 million $ 10.66 million
Feb 10, 5 AM $ 0.0488
-0.63%
$ 810.11 million $ 10.56 million
Feb 10, 4 AM $ 0.0491
+0.88%
$ 815.35 million $ 10.24 million
Feb 10, 3 AM $ 0.0487
-0.93%
$ 808.14 million $ 9.76 million
Feb 10, 2 AM $ 0.0491
-1.11%
$ 815.73 million $ 9.61 million
Feb 10, 1 AM $ 0.0497
+0.68%
$ 824.87 million $ 9.66 million
Feb 10, 12 AM $ 0.0493
-0.91%
$ 819.34 million $ 10.03 million
Feb 9, 11 PM $ 0.0498
-0.66%
$ 827.56 million $ 9.87 million
Feb 9, 10 PM $ 0.0501
-0.21%
$ 832.45 million $ 10.25 million
Feb 9, 9 PM $ 0.0502
-0.41%
$ 834.21 million $ 10.41 million
Feb 9, 8 PM $ 0.0504
+0.34%
$ 837.62 million $ 10.37 million
Feb 9, 7 PM $ 0.0503
+0.99%
$ 834.82 million $ 10.29 million
Feb 9, 6 PM $ 0.0498
-0.94%
$ 826.58 million $ 10.73 million
Feb 9, 5 PM $ 0.0502
-0.78%
$ 834.41 million $ 10.3 million
Feb 9, 4 PM $ 0.0506
+0.14%
$ 840.4 million $ 10.09 million
Feb 9, 3 PM $ 0.0506
+0.17%
$ 839.76 million $ 10.21 million
Feb 9, 2 PM $ 0.0505
+0.14%
$ 838.17 million $ 9.55 million
Feb 9, 1 PM $ 0.0504
-1.05%
$ 837.17 million $ 9.31 million
Feb 9, 12 PM $ 0.0509
+0.05%
$ 845.99 million $ 9.38 million
Feb 9, 11 AM $ 0.0509
-0.52%
$ 845.61 million $ 9.16 million
Feb 9, 10 AM $ 0.0512
-0.54%
$ 850.04 million $ 9.2 million
Feb 9, 9 AM $ 0.0515
-1.15%
$ 854.72 million $ 8.84 million
Feb 9, 8 AM $ 0.0521
-0.69%
$ 864.66 million $ 9.08 million
Feb 9, 7 AM $ 0.0524
-0.84%
$ 870.74 million $ 9.48 million
Feb 9, 6 AM $ 0.0529
-0.06%
$ 878.23 million $ 9.6 million
Feb 9, 5 AM $ 0.0529
-0.35%
$ 878.72 million $ 9.54 million
Feb 9, 4 AM $ 0.0531
-0.24%
$ 881.5 million $ 9.57 million
Feb 9, 3 AM $ 0.0532
+0.59%
$ 883.65 million $ 9.56 million
Feb 9, 2 AM $ 0.0529
+0.50%
$ 878.46 million $ 9.76 million
Feb 9, 1 AM $ 0.0526
-0.60%
$ 874.08 million $ 9.81 million
Feb 9, 12 AM $ 0.053
+0.31%
$ 879.39 million $ 9.4 million
Feb 8, 11 PM $ 0.0528
+0.64%
$ 876.73 million $ 9.41 million
Feb 8, 10 PM $ 0.0525
-0.17%
$ 871.47 million $ 9.16 million