Midnight Historical Data

NIGHT Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0316
-0.21%
$ 524.41 million $ 6.66 million
May 18, 4 AM $ 0.0316
+0.09%
$ 525.5 million $ 6.61 million
May 18, 3 AM $ 0.0316
+0.21%
$ 525.02 million $ 6.65 million
May 18, 2 AM $ 0.0315
+0.13%
$ 523.93 million $ 6.75 million
May 18, 1 AM $ 0.0315
-0.01%
$ 523.23 million $ 6.77 million
May 18, 12 AM $ 0.0315
+0.04%
$ 523.31 million $ 6.85 million
May 17, 11 PM $ 0.0315
-1.24%
$ 523.11 million $ 6.54 million
May 17, 10 PM $ 0.0319
-0.28%
$ 529.67 million $ 5.41 million
May 17, 9 PM $ 0.032
+0.17%
$ 531.16 million $ 6.01 million
May 17, 8 PM $ 0.0319
-0.36%
$ 530.24 million $ 5.94 million
May 17, 7 PM $ 0.0321
+0.08%
$ 532.28 million $ 5.99 million
May 17, 6 PM $ 0.032
+0.20%
$ 531.87 million $ 5.94 million
May 17, 5 PM $ 0.032
+0.08%
$ 530.83 million $ 6.02 million
May 17, 4 PM $ 0.0319
-0.34%
$ 530.39 million $ 6.12 million
May 17, 3 PM $ 0.032
+0.54%
$ 532.2 million $ 6.36 million
May 17, 2 PM $ 0.0319
-0.09%
$ 529.35 million $ 6.54 million
May 17, 1 PM $ 0.0319
+0.19%
$ 529.76 million $ 6.82 million
May 17, 12 PM $ 0.0318
+0.33%
$ 528.76 million $ 8.51 million
May 17, 11 AM $ 0.0317
-0.33%
$ 527.02 million $ 11.32 million
May 17, 10 AM $ 0.0318
-0.10%
$ 528.74 million $ 12.45 million
May 17, 9 AM $ 0.0319
-0.50%
$ 529.26 million $ 13.27 million
May 17, 8 AM $ 0.032
-0.23%
$ 531.94 million $ 13.43 million
May 17, 7 AM $ 0.0321
+0.04%
$ 533.14 million $ 15.83 million
May 17, 6 AM $ 0.0321
+0.10%
$ 532.91 million $ 17.06 million
May 17, 5 AM $ 0.0321
-0.15%
$ 532.35 million $ 19.45 million
May 17, 4 AM $ 0.0321
+0.15%
$ 533.17 million $ 19.62 million
May 17, 3 AM $ 0.0321
+0.22%
$ 532.39 million $ 19.7 million
May 17, 2 AM $ 0.032
+0.46%
$ 531.24 million $ 19.64 million
May 17, 1 AM $ 0.0318
-0.19%
$ 528.82 million $ 19.72 million
May 17, 12 AM $ 0.0319
-0.21%
$ 529.8 million $ 19.78 million
May 16, 11 PM $ 0.032
+0.05%
$ 530.9 million $ 19.84 million
May 16, 10 PM $ 0.032
-0.52%
$ 530.63 million $ 19.94 million
May 16, 9 PM $ 0.0321
+0.26%
$ 533.43 million $ 19.42 million
May 16, 8 PM $ 0.032
-0.02%
$ 532.07 million $ 19.53 million
May 16, 7 PM $ 0.032
-0.06%
$ 532.16 million $ 19.61 million
May 16, 6 PM $ 0.0321
+0.04%
$ 532.45 million $ 20.15 million
May 16, 5 PM $ 0.032
+0.31%
$ 532.26 million $ 20.66 million
May 16, 4 PM $ 0.0319
-0.25%
$ 530.6 million $ 23.47 million
May 16, 3 PM $ 0.032
+0.02%
$ 531.91 million $ 24.93 million
May 16, 2 PM $ 0.032
+0.96%
$ 531.81 million $ 24.97 million
May 16, 1 PM $ 0.0317
+0.53%
$ 526.66 million $ 25.41 million
May 16, 12 PM $ 0.0315
-0.91%
$ 523.89 million $ 26.05 million
May 16, 11 AM $ 0.0318
+0.32%
$ 528.69 million $ 23.81 million
May 16, 10 AM $ 0.0317
+0.61%
$ 526.98 million $ 22.83 million
May 16, 9 AM $ 0.0315
-0.68%
$ 523.78 million $ 22.27 million
May 16, 8 AM $ 0.0318
-0.08%
$ 527.39 million $ 22.11 million
May 16, 7 AM $ 0.0318
-0.61%
$ 527.77 million $ 19.82 million
May 16, 6 AM $ 0.032
-1.81%
$ 531.04 million $ 18.71 million
May 16, 5 AM $ 0.0326
-0.10%
$ 540.83 million $ 16.51 million
May 16, 4 AM $ 0.0326
+0.07%
$ 541.37 million $ 16.57 million