Midnight Historical Data

NIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0451
+0.11%
$ 748.18 million $ 978.93 million
Mar 27, 2 PM $ 0.045
-1.02%
$ 747.35 million $ 990.48 million
Mar 27, 1 PM $ 0.0455
+1.28%
$ 755.2 million $ 1.01 billion
Mar 27, 12 PM $ 0.0449
-0.67%
$ 745.65 million $ 1.04 billion
Mar 27, 11 AM $ 0.0452
-0.01%
$ 750.66 million $ 1.06 billion
Mar 27, 10 AM $ 0.0452
-0.57%
$ 750.87 million $ 1.09 billion
Mar 27, 9 AM $ 0.0455
-0.49%
$ 754.93 million $ 1.09 billion
Mar 27, 8 AM $ 0.0457
+0.41%
$ 758.21 million $ 1.13 billion
Mar 27, 7 AM $ 0.0455
+1.63%
$ 754.95 million $ 1.16 billion
Mar 27, 6 AM $ 0.0447
+0.08%
$ 742.86 million $ 1.17 billion
Mar 27, 5 AM $ 0.0447
-1.48%
$ 742.27 million $ 1.15 billion
Mar 27, 4 AM $ 0.0454
-1.08%
$ 753.36 million $ 1.14 billion
Mar 27, 3 AM $ 0.0459
-0.46%
$ 761.94 million $ 1.14 billion
Mar 27, 2 AM $ 0.0461
+0.05%
$ 765.15 million $ 1.14 billion
Mar 27, 1 AM $ 0.046
-0.27%
$ 764.58 million $ 1.14 billion
Mar 27, 12 AM $ 0.0462
-0.80%
$ 767.07 million $ 1.15 billion
Mar 26, 11 PM $ 0.0466
+0.07%
$ 773.12 million $ 1.16 billion
Mar 26, 10 PM $ 0.0465
-0.51%
$ 772.57 million $ 1.17 billion
Mar 26, 9 PM $ 0.0468
+0.79%
$ 776.5 million $ 1.17 billion
Mar 26, 8 PM $ 0.0464
-0.24%
$ 770.42 million $ 1.17 billion
Mar 26, 7 PM $ 0.0465
-1.65%
$ 772.37 million $ 1.18 billion
Mar 26, 6 PM $ 0.0473
-1.58%
$ 785.04 million $ 1.18 billion
Mar 26, 5 PM $ 0.048
-1.74%
$ 797.49 million $ 1.17 billion
Mar 26, 4 PM $ 0.0489
+2.66%
$ 811.9 million $ 1.16 billion
Mar 26, 3 PM $ 0.0477
+2.43%
$ 792.15 million $ 1.17 billion
Mar 26, 2 PM $ 0.0465
+1.60%
$ 772.97 million $ 1.17 billion
Mar 26, 1 PM $ 0.0458
+1.27%
$ 760.6 million $ 1.19 billion
Mar 26, 12 PM $ 0.0452
+0.35%
$ 750.74 million $ 1.16 billion
Mar 26, 11 AM $ 0.045
+1.07%
$ 748.14 million $ 1.17 billion
Mar 26, 10 AM $ 0.0446
-1.59%
$ 740.12 million $ 1.18 billion
Mar 26, 9 AM $ 0.0453
-0.06%
$ 751.93 million $ 1.18 billion
Mar 26, 8 AM $ 0.0453
+1.13%
$ 752.09 million $ 1.18 billion
Mar 26, 7 AM $ 0.0448
-0.79%
$ 743.53 million $ 1.17 billion
Mar 26, 6 AM $ 0.0451
+0.38%
$ 749.61 million $ 1.18 billion
Mar 26, 5 AM $ 0.045
+0.25%
$ 747.06 million $ 1.2 billion
Mar 26, 4 AM $ 0.0449
-0.67%
$ 745.32 million $ 1.21 billion
Mar 26, 3 AM $ 0.0452
+0.20%
$ 750.44 million $ 1.21 billion
Mar 26, 2 AM $ 0.0451
+0.27%
$ 748.64 million $ 1.21 billion
Mar 26, 1 AM $ 0.045
+0.37%
$ 746.51 million $ 1.21 billion
Mar 26, 12 AM $ 0.0448
-0.11%
$ 743.72 million $ 1.2 billion
Mar 25, 11 PM $ 0.0448
-0.30%
$ 744.59 million $ 1.2 billion
Mar 25, 10 PM $ 0.045
+0.36%
$ 746.72 million $ 1.21 billion
Mar 25, 9 PM $ 0.0448
-0.45%
$ 744.18 million $ 1.21 billion
Mar 25, 8 PM $ 0.045
+0.41%
$ 747.42 million $ 1.21 billion
Mar 25, 7 PM $ 0.0448
-0.18%
$ 744.36 million $ 1.22 billion
Mar 25, 6 PM $ 0.0449
-0.29%
$ 745.68 million $ 1.22 billion
Mar 25, 5 PM $ 0.045
+0.62%
$ 747.74 million $ 1.22 billion
Mar 25, 4 PM $ 0.0447
+1.43%
$ 742.7 million $ 1.22 billion
Mar 25, 3 PM $ 0.0441
-0.33%
$ 732.3 million $ 1.22 billion
Mar 25, 2 PM $ 0.0442
+0.77%
$ 734.69 million $ 1.24 billion