Midnight Historical Data

NIGHT Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0323
+0.51%
$ 536.73 million $ 85.78 million
May 14, 3 AM $ 0.0322
-1.39%
$ 533.98 million $ 85.67 million
May 14, 2 AM $ 0.0326
+0.52%
$ 541.52 million $ 85.69 million
May 14, 1 AM $ 0.0324
+0.40%
$ 538.72 million $ 85.85 million
May 14, 12 AM $ 0.0323
-0.50%
$ 536.64 million $ 83.86 million
May 13, 11 PM $ 0.0325
+0.16%
$ 539.34 million $ 78.87 million
May 13, 10 PM $ 0.0324
+0.48%
$ 538.5 million $ 69.89 million
May 13, 9 PM $ 0.0323
-0.02%
$ 535.94 million $ 56.9 million
May 13, 8 PM $ 0.0323
+0.25%
$ 536.03 million $ 53.16 million
May 13, 7 PM $ 0.0322
-0.25%
$ 534.66 million $ 48.1 million
May 13, 6 PM $ 0.0323
-0.22%
$ 536 million $ 46.06 million
May 13, 5 PM $ 0.0323
+0.02%
$ 537.19 million $ 43.54 million
May 13, 4 PM $ 0.0323
+0.29%
$ 537.08 million $ 42.68 million
May 13, 3 PM $ 0.0322
-0.84%
$ 535.51 million $ 44.28 million
May 13, 2 PM $ 0.0325
-0.75%
$ 540.01 million $ 48.82 million
May 13, 1 PM $ 0.0328
-1.00%
$ 544.1 million $ 50.55 million
May 13, 12 PM $ 0.0331
-1.51%
$ 549.6 million $ 51.92 million
May 13, 11 AM $ 0.0336
-0.84%
$ 558.05 million $ 51.93 million
May 13, 10 AM $ 0.0339
-1.33%
$ 562.79 million $ 52.4 million
May 13, 9 AM $ 0.0343
+0.24%
$ 570.42 million $ 52.71 million
May 13, 8 AM $ 0.0343
+0.64%
$ 569.07 million $ 53.25 million
May 13, 7 AM $ 0.034
+0.29%
$ 565.46 million $ 53.76 million
May 13, 6 AM $ 0.034
-0.39%
$ 563.84 million $ 54.3 million
May 13, 5 AM $ 0.0341
-0.02%
$ 566.14 million $ 54.77 million
May 13, 4 AM $ 0.0341
+0.30%
$ 566.26 million $ 55.33 million
May 13, 3 AM $ 0.034
-0.02%
$ 564.59 million $ 56.33 million
May 13, 2 AM $ 0.034
-0.63%
$ 564.69 million $ 57.23 million
May 13, 1 AM $ 0.0342
+0.16%
$ 568.3 million $ 58.77 million
May 13, 12 AM $ 0.0342
+2.13%
$ 567.38 million $ 56.53 million
May 12, 11 PM $ 0.0335
-0.82%
$ 555.56 million $ 45.24 million
May 12, 10 PM $ 0.0337
-0.48%
$ 560.16 million $ 40.87 million
May 12, 9 PM $ 0.0339
+0.19%
$ 562.85 million $ 39.28 million
May 12, 8 PM $ 0.0338
-0.98%
$ 561.79 million $ 39.62 million
May 12, 7 PM $ 0.0342
+0.53%
$ 567.37 million $ 41.12 million
May 12, 6 PM $ 0.034
+0.34%
$ 564.34 million $ 43.77 million
May 12, 5 PM $ 0.0339
-0.03%
$ 562.41 million $ 46.4 million
May 12, 4 PM $ 0.0339
-1.00%
$ 562.56 million $ 46.66 million
May 12, 3 PM $ 0.0342
-1.63%
$ 568.26 million $ 45.63 million
May 12, 2 PM $ 0.0348
-1.45%
$ 577.72 million $ 38.35 million
May 12, 1 PM $ 0.0353
-1.92%
$ 586.21 million $ 33.16 million
May 12, 12 PM $ 0.036
+0.28%
$ 597.68 million $ 32.24 million
May 12, 11 AM $ 0.0359
+0.04%
$ 596.05 million $ 32.53 million
May 12, 10 AM $ 0.0359
-0.89%
$ 595.84 million $ 33.38 million
May 12, 9 AM $ 0.0362
+1.05%
$ 601.19 million $ 33.55 million
May 12, 8 AM $ 0.0358
-0.32%
$ 594.9 million $ 33.7 million
May 12, 7 AM $ 0.0359
+0.60%
$ 596.88 million $ 33.83 million
May 12, 6 AM $ 0.0357
+0.25%
$ 593.29 million $ 33.84 million
May 12, 5 AM $ 0.0356
-0.69%
$ 591.84 million $ 33.69 million
May 12, 4 AM $ 0.0359
-1.22%
$ 595.97 million $ 33.15 million
May 12, 3 AM $ 0.0363
+0.80%
$ 603.39 million $ 32.66 million