Midnight Historical Data

NIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0435
-0.30%
$ 721.73 million $ 556.62 million
Mar 21, 11 AM $ 0.0436
-0.25%
$ 723.91 million $ 547.29 million
Mar 21, 10 AM $ 0.0437
-1.38%
$ 725.71 million $ 537.49 million
Mar 21, 9 AM $ 0.0443
+0.27%
$ 736.01 million $ 522.12 million
Mar 21, 8 AM $ 0.0442
+0.70%
$ 734.16 million $ 522.95 million
Mar 21, 7 AM $ 0.0439
-0.18%
$ 729.07 million $ 531.28 million
Mar 21, 6 AM $ 0.044
+0.28%
$ 730.23 million $ 546.07 million
Mar 21, 5 AM $ 0.0438
-0.48%
$ 727.9 million $ 562.66 million
Mar 21, 4 AM $ 0.0441
-0.45%
$ 731.57 million $ 567.26 million
Mar 21, 3 AM $ 0.0443
-0.32%
$ 734.88 million $ 567.65 million
Mar 21, 2 AM $ 0.0444
+0.23%
$ 737.22 million $ 565.82 million
Mar 21, 1 AM $ 0.0446
+0.01%
$ 741.84 million $ 561.14 million
Mar 21, 12 AM $ 0.0446
+0.29%
$ 741.03 million $ 557.28 million
Mar 20, 11 PM $ 0.0445
-0.05%
$ 738.88 million $ 553.34 million
Mar 20, 10 PM $ 0.0445
+1.23%
$ 739.37 million $ 547.86 million
Mar 20, 9 PM $ 0.044
+0.82%
$ 730.35 million $ 540.17 million
Mar 20, 8 PM $ 0.0436
-0.07%
$ 724.41 million $ 531.62 million
Mar 20, 7 PM $ 0.0436
-1.13%
$ 724.89 million $ 518.42 million
Mar 20, 6 PM $ 0.0441
-0.94%
$ 733.2 million $ 495.99 million
Mar 20, 5 PM $ 0.0446
-1.27%
$ 739.98 million $ 474.28 million
Mar 20, 4 PM $ 0.0451
-0.77%
$ 749.48 million $ 449.18 million
Mar 20, 3 PM $ 0.0455
+0.71%
$ 755.14 million $ 412.46 million
Mar 20, 2 PM $ 0.0452
-0.66%
$ 750.11 million $ 389.22 million
Mar 20, 1 PM $ 0.0455
+0.00%
$ 755.13 million $ 386.66 million
Mar 20, 12 PM $ 0.0455
+0.58%
$ 755 million $ 366.31 million
Mar 20, 11 AM $ 0.0452
-0.19%
$ 750.66 million $ 339.75 million
Mar 20, 10 AM $ 0.0453
+0.96%
$ 752.26 million $ 328.98 million
Mar 20, 9 AM $ 0.0449
-0.17%
$ 745.09 million $ 336.03 million
Mar 20, 8 AM $ 0.0449
+0.96%
$ 746.34 million $ 329.65 million
Mar 20, 7 AM $ 0.0445
+0.47%
$ 739.77 million $ 325.97 million
Mar 20, 6 AM $ 0.0443
+0.09%
$ 736.2 million $ 307.13 million
Mar 20, 5 AM $ 0.0443
-0.11%
$ 735.51 million $ 296.2 million
Mar 20, 4 AM $ 0.0443
-0.56%
$ 736.16 million $ 292.35 million
Mar 20, 3 AM $ 0.0446
+0.75%
$ 740.31 million $ 288.34 million
Mar 20, 2 AM $ 0.0442
+1.04%
$ 734.68 million $ 288.49 million
Mar 20, 1 AM $ 0.0438
+0.04%
$ 727.01 million $ 289.69 million
Mar 20, 12 AM $ 0.0438
+0.27%
$ 726.99 million $ 295.22 million
Mar 19, 11 PM $ 0.0437
-0.37%
$ 724.92 million $ 302.06 million
Mar 19, 10 PM $ 0.0438
-0.95%
$ 727.71 million $ 304.27 million
Mar 19, 9 PM $ 0.0442
-0.61%
$ 734.7 million $ 308.44 million
Mar 19, 8 PM $ 0.0445
+0.77%
$ 739.17 million $ 311.54 million
Mar 19, 7 PM $ 0.0442
+0.11%
$ 733.42 million $ 319.34 million
Mar 19, 6 PM $ 0.0441
-0.71%
$ 732.61 million $ 323.42 million
Mar 19, 5 PM $ 0.0444
+0.36%
$ 737.86 million $ 329.57 million
Mar 19, 4 PM $ 0.0443
-0.81%
$ 735.24 million $ 352.01 million
Mar 19, 3 PM $ 0.0446
-0.36%
$ 741.01 million $ 363.13 million
Mar 19, 2 PM $ 0.0448
+0.38%
$ 743.63 million $ 351.92 million
Mar 19, 1 PM $ 0.0446
+0.64%
$ 740.67 million $ 339.29 million
Mar 19, 12 PM $ 0.0443
-3.09%
$ 735.96 million $ 345.98 million
Mar 19, 11 AM $ 0.0457
-0.11%
$ 759.43 million $ 341.03 million