Midnight Historical Data

NIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0458
-0.42%
$ 759.96 million $ 23.08 million
Jan 31, 8 PM $ 0.0459
+0.71%
$ 762.38 million $ 23.31 million
Jan 31, 7 PM $ 0.0456
-1.67%
$ 757.7 million $ 23.85 million
Jan 31, 6 PM $ 0.0464
-1.42%
$ 770.55 million $ 23.74 million
Jan 31, 5 PM $ 0.0471
-1.99%
$ 781.3 million $ 22.42 million
Jan 31, 4 PM $ 0.048
-0.90%
$ 797.39 million $ 20.99 million
Jan 31, 3 PM $ 0.0484
+0.79%
$ 804.59 million $ 20.5 million
Jan 31, 2 PM $ 0.0481
-0.98%
$ 798.25 million $ 19.96 million
Jan 31, 1 PM $ 0.0485
+0.98%
$ 805.85 million $ 18.33 million
Jan 31, 12 PM $ 0.0481
+0.65%
$ 798.38 million $ 17.98 million
Jan 31, 11 AM $ 0.0478
-1.12%
$ 793.55 million $ 17.18 million
Jan 31, 10 AM $ 0.0483
-0.30%
$ 802.43 million $ 16.89 million
Jan 31, 9 AM $ 0.0484
+0.03%
$ 804.56 million $ 16.83 million
Jan 31, 8 AM $ 0.0484
-0.61%
$ 804.3 million $ 17.13 million
Jan 31, 7 AM $ 0.0487
-0.85%
$ 808.17 million $ 16.45 million
Jan 31, 6 AM $ 0.0491
-1.12%
$ 816.18 million $ 15.8 million
Jan 31, 5 AM $ 0.0497
-0.65%
$ 825.46 million $ 15.96 million
Jan 31, 4 AM $ 0.05
-0.68%
$ 830.76 million $ 15.54 million
Jan 31, 3 AM $ 0.0504
-1.22%
$ 836.57 million $ 14.84 million
Jan 31, 2 AM $ 0.051
+0.30%
$ 846.76 million $ 15.17 million
Jan 31, 1 AM $ 0.0508
+0.49%
$ 844.2 million $ 15.66 million
Jan 31, 12 AM $ 0.0506
-0.53%
$ 840.08 million $ 16.57 million
Jan 30, 11 PM $ 0.0509
-0.43%
$ 844.55 million $ 16.49 million
Jan 30, 10 PM $ 0.0511
+0.44%
$ 848.06 million $ 16.3 million
Jan 30, 9 PM $ 0.0508
-0.49%
$ 843.07 million $ 16.03 million
Jan 30, 8 PM $ 0.0511
-2.52%
$ 848.6 million $ 15.41 million
Jan 30, 7 PM $ 0.0524
+0.83%
$ 871.95 million $ 14.44 million
Jan 30, 6 PM $ 0.052
-0.08%
$ 863.29 million $ 13.98 million
Jan 30, 5 PM $ 0.052
-0.33%
$ 864.62 million $ 13.51 million
Jan 30, 4 PM $ 0.0522
-1.47%
$ 867.1 million $ 13.17 million
Jan 30, 3 PM $ 0.053
-0.45%
$ 879.94 million $ 13.14 million
Jan 30, 2 PM $ 0.0532
+0.95%
$ 883.94 million $ 16.64 million
Jan 30, 1 PM $ 0.0527
-0.53%
$ 875.61 million $ 16.42 million
Jan 30, 12 PM $ 0.053
-0.64%
$ 880.08 million $ 16.41 million
Jan 30, 11 AM $ 0.0533
+0.49%
$ 886.28 million $ 16.97 million
Jan 30, 10 AM $ 0.0531
+0.99%
$ 881.61 million $ 17.1 million
Jan 30, 9 AM $ 0.0526
-1.65%
$ 872.91 million $ 16.88 million
Jan 30, 8 AM $ 0.0534
+0.33%
$ 887.55 million $ 16.68 million
Jan 30, 7 AM $ 0.0533
+0.83%
$ 884.42 million $ 16.83 million
Jan 30, 6 AM $ 0.0528
-2.32%
$ 877.39 million $ 16.81 million
Jan 30, 5 AM $ 0.0541
+0.37%
$ 898.28 million $ 16.88 million
Jan 30, 4 AM $ 0.0539
-0.21%
$ 894.96 million $ 17.04 million
Jan 30, 3 AM $ 0.054
+0.59%
$ 896.93 million $ 17.2 million
Jan 30, 2 AM $ 0.0537
-1.02%
$ 891.8 million $ 17.48 million
Jan 30, 1 AM $ 0.0543
-0.68%
$ 901.02 million $ 16.92 million
Jan 30, 12 AM $ 0.0546
+0.22%
$ 907.17 million $ 16.23 million
Jan 29, 11 PM $ 0.0545
-0.34%
$ 905.14 million $ 16.61 million
Jan 29, 10 PM $ 0.0547
+0.24%
$ 908.19 million $ 16.78 million
Jan 29, 9 PM $ 0.0546
+0.69%
$ 906.04 million $ 16.82 million
Jan 29, 8 PM $ 0.0542
+0.05%
$ 899.81 million $ 16.88 million