Midnight Historical Data

NIGHT Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.033
+1.68%
$ 548.05 million $ 21.15 million
May 8, 12 AM $ 0.0324
+1.42%
$ 538.78 million $ 19.88 million
May 7, 11 PM $ 0.032
+1.41%
$ 531.2 million $ 19.04 million
May 7, 10 PM $ 0.0315
+0.71%
$ 523.84 million $ 18.68 million
May 7, 9 PM $ 0.0313
+1.08%
$ 520.13 million $ 19.05 million
May 7, 8 PM $ 0.031
+0.25%
$ 514.59 million $ 19.2 million
May 7, 7 PM $ 0.0309
-1.03%
$ 513.27 million $ 19.01 million
May 7, 6 PM $ 0.0312
+0.27%
$ 518.59 million $ 18.88 million
May 7, 5 PM $ 0.0311
+0.60%
$ 517.17 million $ 18.65 million
May 7, 4 PM $ 0.031
-0.42%
$ 514.06 million $ 18.53 million
May 7, 3 PM $ 0.0311
-0.97%
$ 516.16 million $ 18.18 million
May 7, 2 PM $ 0.0314
-0.51%
$ 521.22 million $ 17.78 million
May 7, 1 PM $ 0.0315
-0.82%
$ 523.92 million $ 17.65 million
May 7, 12 PM $ 0.0318
+1.22%
$ 528.24 million $ 17 million
May 7, 11 AM $ 0.0314
+0.27%
$ 521.89 million $ 16.59 million
May 7, 10 AM $ 0.0313
-0.59%
$ 520.53 million $ 16.41 million
May 7, 9 AM $ 0.0315
+0.41%
$ 523.61 million $ 16.58 million
May 7, 8 AM $ 0.0314
-2.26%
$ 521.48 million $ 16.99 million
May 7, 7 AM $ 0.0321
-0.52%
$ 533.6 million $ 16.05 million
May 7, 6 AM $ 0.0323
-0.28%
$ 536.37 million $ 16.03 million
May 7, 5 AM $ 0.0324
+1.08%
$ 537.85 million $ 16.23 million
May 7, 4 AM $ 0.032
+0.15%
$ 532.1 million $ 15.18 million
May 7, 3 AM $ 0.032
-0.13%
$ 531.32 million $ 15.79 million
May 7, 2 AM $ 0.032
+0.69%
$ 532.01 million $ 16 million
May 7, 1 AM $ 0.0318
-0.81%
$ 528.3 million $ 16.15 million
May 7, 12 AM $ 0.0321
+0.20%
$ 532.63 million $ 16.62 million
May 6, 11 PM $ 0.032
+0.03%
$ 531.59 million $ 17.87 million
May 6, 10 PM $ 0.032
-0.11%
$ 531.41 million $ 21.34 million
May 6, 9 PM $ 0.032
+0.80%
$ 532.01 million $ 22.42 million
May 6, 8 PM $ 0.0318
+0.09%
$ 527.81 million $ 27.62 million
May 6, 7 PM $ 0.0318
+0.45%
$ 527.32 million $ 28.23 million
May 6, 6 PM $ 0.0316
-0.20%
$ 524.95 million $ 28.89 million
May 6, 5 PM $ 0.0317
-0.30%
$ 525.98 million $ 29.6 million
May 6, 4 PM $ 0.0318
-0.01%
$ 527.55 million $ 30.28 million
May 6, 3 PM $ 0.0318
+0.17%
$ 527.62 million $ 30.23 million
May 6, 2 PM $ 0.0317
-0.76%
$ 526.7 million $ 30.51 million
May 6, 1 PM $ 0.032
-0.89%
$ 530.78 million $ 31.25 million
May 6, 12 PM $ 0.0322
-0.64%
$ 535.52 million $ 31.58 million
May 6, 11 AM $ 0.0325
-0.45%
$ 538.97 million $ 31.45 million
May 6, 10 AM $ 0.0326
-0.91%
$ 541.41 million $ 31.1 million
May 6, 9 AM $ 0.0329
+0.53%
$ 546.4 million $ 30.73 million
May 6, 8 AM $ 0.0327
+1.70%
$ 543.5 million $ 29.69 million
May 6, 7 AM $ 0.0322
-0.81%
$ 534.44 million $ 28.86 million
May 6, 6 AM $ 0.0324
+0.92%
$ 538.81 million $ 28.62 million
May 6, 5 AM $ 0.0321
-0.05%
$ 533.9 million $ 27.91 million
May 6, 4 AM $ 0.0322
-1.45%
$ 534.16 million $ 27.99 million
May 6, 3 AM $ 0.0326
-0.71%
$ 542.01 million $ 27.15 million
May 6, 2 AM $ 0.0329
-0.15%
$ 545.89 million $ 27.31 million
May 6, 1 AM $ 0.0329
+0.27%
$ 546.71 million $ 28.4 million
May 6, 12 AM $ 0.0328
+0.41%
$ 545.22 million $ 27.94 million