Midnight Historical Data

NIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0457
-0.11%
$ 759.43 million $ 341.03 million
Mar 19, 10 AM $ 0.0458
-0.25%
$ 760.25 million $ 334.07 million
Mar 19, 9 AM $ 0.0459
+0.93%
$ 762.23 million $ 307.55 million
Mar 19, 8 AM $ 0.0455
+0.50%
$ 755.18 million $ 291.39 million
Mar 19, 7 AM $ 0.0452
-0.67%
$ 751.29 million $ 274.16 million
Mar 19, 6 AM $ 0.0455
-0.29%
$ 756.36 million $ 273.12 million
Mar 19, 5 AM $ 0.0457
+0.28%
$ 758.53 million $ 274.62 million
Mar 19, 4 AM $ 0.0456
-0.45%
$ 756.5 million $ 269.61 million
Mar 19, 3 AM $ 0.0458
-0.35%
$ 759.89 million $ 268.63 million
Mar 19, 2 AM $ 0.0459
+0.19%
$ 762.56 million $ 265.28 million
Mar 19, 1 AM $ 0.0458
-2.79%
$ 761.14 million $ 264.1 million
Mar 19, 12 AM $ 0.0472
-0.34%
$ 783.1 million $ 258.93 million
Mar 18, 11 PM $ 0.0473
+0.24%
$ 785.92 million $ 252.4 million
Mar 18, 10 PM $ 0.0472
+0.42%
$ 783.94 million $ 249.88 million
Mar 18, 9 PM $ 0.047
+0.21%
$ 780.68 million $ 245.66 million
Mar 18, 8 PM $ 0.0469
-0.94%
$ 779.05 million $ 243 million
Mar 18, 7 PM $ 0.0473
-0.12%
$ 786.34 million $ 234.83 million
Mar 18, 6 PM $ 0.0474
-0.23%
$ 787.14 million $ 231.5 million
Mar 18, 5 PM $ 0.0475
+0.72%
$ 788.98 million $ 229.63 million
Mar 18, 4 PM $ 0.0472
-1.11%
$ 783.31 million $ 208.51 million
Mar 18, 3 PM $ 0.0477
+1.16%
$ 792.18 million $ 194.34 million
Mar 18, 2 PM $ 0.0472
-0.37%
$ 783.1 million $ 193.21 million
Mar 18, 1 PM $ 0.0473
-1.03%
$ 786.02 million $ 197.68 million
Mar 18, 12 PM $ 0.0478
+0.00%
$ 794.31 million $ 182.46 million
Mar 18, 11 AM $ 0.0478
-1.91%
$ 794.46 million $ 172.6 million
Mar 18, 10 AM $ 0.0488
-0.69%
$ 810.1 million $ 153.17 million
Mar 18, 9 AM $ 0.0491
+0.02%
$ 815.72 million $ 145.01 million
Mar 18, 8 AM $ 0.0491
+0.34%
$ 815.69 million $ 139.35 million
Mar 18, 7 AM $ 0.049
+0.76%
$ 813.62 million $ 130.42 million
Mar 18, 6 AM $ 0.0486
-1.64%
$ 804.58 million $ 122.77 million
Mar 18, 5 AM $ 0.0494
-0.23%
$ 820.93 million $ 114.72 million
Mar 18, 4 AM $ 0.0495
-0.80%
$ 822.68 million $ 116.58 million
Mar 18, 3 AM $ 0.0499
-0.17%
$ 829.19 million $ 117.03 million
Mar 18, 2 AM $ 0.05
+0.78%
$ 830.62 million $ 118.72 million
Mar 18, 1 AM $ 0.0496
-0.98%
$ 824.21 million $ 118.5 million
Mar 18, 12 AM $ 0.0501
+0.03%
$ 832.2 million $ 118.19 million
Mar 17, 11 PM $ 0.0501
-0.28%
$ 831.98 million $ 118.36 million
Mar 17, 10 PM $ 0.0502
-0.56%
$ 834.46 million $ 118.81 million
Mar 17, 9 PM $ 0.0505
+0.33%
$ 839.17 million $ 119.37 million
Mar 17, 8 PM $ 0.0504
+0.13%
$ 836.26 million $ 118.96 million
Mar 17, 7 PM $ 0.0503
-0.10%
$ 835.19 million $ 119.69 million
Mar 17, 6 PM $ 0.0503
-0.07%
$ 836.03 million $ 121.08 million
Mar 17, 5 PM $ 0.0504
-1.17%
$ 836.6 million $ 116.74 million
Mar 17, 4 PM $ 0.051
+0.21%
$ 846.61 million $ 117.33 million
Mar 17, 3 PM $ 0.0509
-0.78%
$ 846.46 million $ 117.07 million
Mar 17, 2 PM $ 0.0513
-0.26%
$ 851.78 million $ 108.66 million
Mar 17, 1 PM $ 0.0515
-0.18%
$ 854.75 million $ 91.36 million
Mar 17, 12 PM $ 0.0516
-2.60%
$ 856.27 million $ 84.17 million
Mar 17, 11 AM $ 0.0529
+1.21%
$ 878.71 million $ 81.25 million
Mar 17, 10 AM $ 0.0523
+0.60%
$ 868.3 million $ 81.87 million