Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0356
-0.42%
$591.58 million $15.9 million
Apr 25, 2026 $0.0358
-4.43%
$594.7 million $19.01 million
Apr 24, 2026 $0.0374
+2.05%
$621.37 million $19.07 million
Apr 23, 2026 $0.0367
-1.02%
$609.03 million $44.02 million
Apr 22, 2026 $0.037
+1.88%
$616.47 million $21.36 million
Apr 21, 2026 $0.0364
+0.66%
$604.02 million $27.05 million
Apr 20, 2026 $0.0361
-0.59%
$599.51 million $16.86 million
Apr 19, 2026 $0.0363
-5.34%
$602.83 million $21.21 million
Apr 18, 2026 $0.0384
+3.81%
$636.51 million $43.24 million
Apr 17, 2026 $0.037
+0.89%
$615.23 million $23.94 million
Apr 16, 2026 $0.0367
+1.60%
$608.84 million $23.09 million
Apr 15, 2026 $0.0361
+0.15%
$600.07 million $25.89 million
Apr 14, 2026 $0.036
-8.64%
$598.05 million $66.9 million
Apr 13, 2026 $0.0394
+3.68%
$653.66 million $248.24 million
Apr 12, 2026 $0.038
-6.45%
$630.92 million $89.27 million
Apr 11, 2026 $0.0407
-0.27%
$675.38 million $209.32 million
Apr 10, 2026 $0.0408
+0.04%
$677.23 million $57.75 million
Apr 9, 2026 $0.0408
+0.12%
$676.11 million $26.72 million
Apr 8, 2026 $0.0407
-4.08%
$676.14 million $32.56 million
Apr 7, 2026 $0.0424
+3.79%
$704.98 million $33.09 million
Apr 6, 2026 $0.0409
-2.96%
$679.24 million $32.03 million
Apr 5, 2026 $0.0421
-0.95%
$699.94 million $64.13 million
Apr 4, 2026 $0.0426
-2.76%
$706.67 million $71.8 million
Apr 3, 2026 $0.0438
-3.46%
$726.72 million $174.2 million
Apr 2, 2026 $0.0453
-5.67%
$752.65 million $225.83 million
Apr 1, 2026 $0.048
-0.50%
$797.91 million $197.73 million
Mar 31, 2026 $0.0483
+10.98%
$801.9 million $542.56 million
Mar 30, 2026 $0.0435
-10.70%
$722.59 million $515.78 million
Mar 29, 2026 $0.0487
-4.79%
$809.32 million $444.56 million
Mar 28, 2026 $0.0512
+11.80%
$850.03 million $686.34 million
Mar 27, 2026 $0.0458
-1.67%
$760.34 million $842.62 million
Mar 26, 2026 $0.0466
+3.84%
$773.12 million $1.16 billion
Mar 25, 2026 $0.0448
-6.20%
$744.59 million $1.2 billion
Mar 24, 2026 $0.0478
+0.20%
$793.91 million $1.08 billion
Mar 23, 2026 $0.0477
+12.44%
$791.86 million $886.1 million
Mar 22, 2026 $0.0424
-1.78%
$705.42 million $600.41 million
Mar 21, 2026 $0.0432
-2.94%
$717.13 million $526.87 million
Mar 20, 2026 $0.0445
+1.91%
$739.17 million $553.34 million
Mar 19, 2026 $0.0437
-7.75%
$724.49 million $302.06 million
Mar 18, 2026 $0.0473
-5.54%
$785.7 million $252.4 million
Mar 17, 2026 $0.0501
-3.54%
$831.98 million $118.36 million
Mar 16, 2026 $0.0519
+2.93%
$861.1 million $86.84 million
Mar 15, 2026 $0.0505
+1.26%
$837.92 million $142.13 million
Mar 14, 2026 $0.0498
+1.37%
$828.71 million $143 million
Mar 13, 2026 $0.0492
-0.04%
$816.5 million $158.13 million
Mar 12, 2026 $0.0492
+1.94%
$816.83 million $45.97 million
Mar 11, 2026 $0.0482
-9.22%
$802.25 million $63.51 million
Mar 10, 2026 $0.0531
-4.90%
$882.35 million $10.3 million
Mar 9, 2026 $0.0559
+0.79%
$927.5 million $11.59 million
Mar 8, 2026 $0.0554
-1.91%
$920.56 million $7.53 million