Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0279
+0.16%
$ 463.48 million $ 23.75 million
Jul 18, 6 AM $ 0.0279
+0.30%
$ 462.75 million $ 26.39 million
Jul 18, 5 AM $ 0.0278
+1.01%
$ 461.36 million $ 27.07 million
Jul 18, 4 AM $ 0.0275
-0.77%
$ 456.74 million $ 27.54 million
Jul 18, 3 AM $ 0.0277
+0.01%
$ 460.27 million $ 27.96 million
Jul 18, 2 AM $ 0.0277
+0.70%
$ 460.25 million $ 28.24 million
Jul 18, 1 AM $ 0.0275
-0.79%
$ 457.05 million $ 28.29 million
Jul 18, 12 AM $ 0.0277
-0.06%
$ 460.71 million $ 28.37 million
Jul 17, 11 PM $ 0.0278
-0.63%
$ 461 million $ 28.84 million
Jul 17, 10 PM $ 0.0279
+0.30%
$ 463.94 million $ 28.34 million
Jul 17, 9 PM $ 0.0279
-0.72%
$ 462.57 million $ 28.66 million
Jul 17, 8 PM $ 0.0281
-0.63%
$ 465.91 million $ 30.03 million
Jul 17, 7 PM $ 0.0282
+0.00%
$ 468.89 million $ 29.35 million
Jul 17, 6 PM $ 0.0282
-0.40%
$ 468.89 million $ 26.05 million
Jul 17, 5 PM $ 0.0283
-0.01%
$ 470.79 million $ 26.16 million
Jul 17, 4 PM $ 0.0284
+0.50%
$ 470.85 million $ 28.87 million
Jul 17, 3 PM $ 0.0282
+0.43%
$ 468.53 million $ 28.86 million
Jul 17, 2 PM $ 0.0281
+0.51%
$ 466.52 million $ 28.4 million
Jul 17, 1 PM $ 0.0279
-0.66%
$ 464.17 million $ 28.5 million
Jul 17, 12 PM $ 0.0281
-1.74%
$ 467.28 million $ 29.18 million
Jul 17, 11 AM $ 0.0286
+0.35%
$ 475.56 million $ 26.7 million
Jul 17, 10 AM $ 0.0285
+0.63%
$ 473.89 million $ 25.63 million
Jul 17, 9 AM $ 0.0284
+1.18%
$ 470.91 million $ 27.07 million
Jul 17, 8 AM $ 0.028
+0.16%
$ 465.42 million $ 23.94 million
Jul 17, 7 AM $ 0.028
-1.21%
$ 464.66 million $ 21.5 million
Jul 17, 6 AM $ 0.0283
-0.42%
$ 470.36 million $ 18.61 million
Jul 17, 5 AM $ 0.0284
-2.55%
$ 472.35 million $ 17.78 million
Jul 17, 4 AM $ 0.0292
-1.17%
$ 484.71 million $ 17.3 million
Jul 17, 3 AM $ 0.0295
-0.29%
$ 490.45 million $ 16.82 million
Jul 17, 2 AM $ 0.0296
-0.62%
$ 491.88 million $ 16.47 million
Jul 17, 1 AM $ 0.0298
-1.09%
$ 494.95 million $ 16.32 million
Jul 17, 12 AM $ 0.0301
+2.01%
$ 500.37 million $ 16.19 million
Jul 16, 11 PM $ 0.0295
-1.17%
$ 490.5 million $ 15.86 million
Jul 16, 10 PM $ 0.0299
-0.59%
$ 496.29 million $ 15.49 million
Jul 16, 9 PM $ 0.0301
-0.16%
$ 499.22 million $ 14.68 million
Jul 16, 8 PM $ 0.0301
+0.11%
$ 500.04 million $ 12.81 million
Jul 16, 7 PM $ 0.0301
+0.00%
$ 499.51 million $ 12.65 million
Jul 16, 6 PM $ 0.0301
+0.63%
$ 499.5 million $ 12.36 million
Jul 16, 5 PM $ 0.0299
-0.37%
$ 496.41 million $ 10.28 million
Jul 16, 4 PM $ 0.03
+0.16%
$ 498.26 million $ 9.72 million
Jul 16, 3 PM $ 0.03
-1.04%
$ 497.49 million $ 10.81 million
Jul 16, 2 PM $ 0.0303
-0.30%
$ 502.74 million $ 10.42 million
Jul 16, 1 PM $ 0.0304
+0.67%
$ 504.24 million $ 9.89 million
Jul 16, 12 PM $ 0.0302
+1.43%
$ 500.85 million $ 8.9 million
Jul 16, 11 AM $ 0.0297
-1.39%
$ 493.82 million $ 8.49 million
Jul 16, 10 AM $ 0.0302
+3.23%
$ 500.77 million $ 7.1 million
Jul 16, 9 AM $ 0.0292
-0.20%
$ 485.09 million $ 6.94 million
Jul 16, 8 AM $ 0.0293
-0.58%
$ 486.07 million $ 6.92 million
Jul 16, 7 AM $ 0.0294
+0.16%
$ 488.91 million $ 6.94 million
Jul 16, 6 AM $ 0.0294
-0.12%
$ 488.11 million $ 6.93 million