Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0356
-0.05%
$ 591.98 million $ 119.86 million
7:42 PM $ 0.0357
+0.03%
$ 591.98 million $ 119.92 million
7:41 PM $ 0.0356
-0.12%
$ 591.98 million $ 119.92 million
7:40 PM $ 0.0357
-0.02%
$ 591.98 million $ 120 million
7:39 PM $ 0.0357
-0.20%
$ 592.87 million $ 120.06 million
7:38 PM $ 0.0358
+0.02%
$ 592.87 million $ 120.14 million
7:37 PM $ 0.0358
-0.11%
$ 592.87 million $ 120.17 million
7:36 PM $ 0.0358
+0.04%
$ 592.87 million $ 120.26 million
7:35 PM $ 0.0358
-0.04%
$ 592.87 million $ 120.48 million
7:34 PM $ 0.0358
-0.03%
$ 594.72 million $ 120.67 million
7:33 PM $ 0.0358
+0.19%
$ 594.72 million $ 120.73 million
7:32 PM $ 0.0357
+0.09%
$ 594.72 million $ 120.96 million
7:31 PM $ 0.0357
-0.01%
$ 594.72 million $ 121.04 million
7:30 PM $ 0.0357
+0.18%
$ 594.72 million $ 121.56 million
7:29 PM $ 0.0356
+0.25%
$ 591.89 million $ 122.06 million
7:28 PM $ 0.0356
-0.05%
$ 591.89 million $ 122.73 million
7:27 PM $ 0.0356
-0.04%
$ 591.89 million $ 123.18 million
7:26 PM $ 0.0356
+0.06%
$ 591.89 million $ 123.2 million
7:25 PM $ 0.0356
-0.30%
$ 591.89 million $ 123.55 million
7:24 PM $ 0.0357
-0.11%
$ 592.37 million $ 123.55 million
7:23 PM $ 0.0357
-0.02%
$ 592.37 million $ 124.02 million
7:22 PM $ 0.0357
-0.03%
$ 592.37 million $ 124.21 million
7:21 PM $ 0.0357
-0.10%
$ 592.37 million $ 124.3 million
7:20 PM $ 0.0358
+0.22%
$ 592.37 million $ 124.36 million
7:19 PM $ 0.0357
+0.00%
$ 592.43 million $ 124.65 million
7:18 PM $ 0.0357
+0.07%
$ 592.43 million $ 124.97 million
7:17 PM $ 0.0356
-0.04%
$ 592.43 million $ 125.18 million
7:16 PM $ 0.0357
-0.10%
$ 592.43 million $ 125.44 million
7:15 PM $ 0.0357
+0.17%
$ 592.43 million $ 125.65 million
7:14 PM $ 0.0356
-0.06%
$ 592.02 million $ 125.78 million
7:13 PM $ 0.0357
+0.04%
$ 592.02 million $ 125.9 million
7:12 PM $ 0.0357
+0.05%
$ 592.02 million $ 126.05 million
7:11 PM $ 0.0356
-0.08%
$ 592.02 million $ 126.08 million
7:10 PM $ 0.0357
-0.14%
$ 592.02 million $ 126.14 million
7:09 PM $ 0.0357
-0.03%
$ 593.13 million $ 126.15 million
7:08 PM $ 0.0357
+0.06%
$ 593.13 million $ 126.22 million
7:07 PM $ 0.0357
+0.00%
$ 593.13 million $ 126.33 million
7:06 PM $ 0.0357
-0.07%
$ 593.13 million $ 126.45 million
7:05 PM $ 0.0357
+0.01%
$ 593.13 million $ 126.84 million
7:04 PM $ 0.0357
+0.06%
$ 593.35 million $ 127.13 million
7:03 PM $ 0.0357
+0.26%
$ 593.35 million $ 127.63 million
7:02 PM $ 0.0356
-0.11%
$ 593.35 million $ 127.83 million
7:01 PM $ 0.0356
+0.12%
$ 593.35 million $ 127.83 million
7:00 PM $ 0.0356
-0.03%
$ 593.35 million $ 128.16 million
6:59 PM $ 0.0356
+0.05%
$ 591.45 million $ 128.16 million
6:58 PM $ 0.0356
-0.02%
$ 591.45 million $ 128.34 million
6:57 PM $ 0.0356
-0.07%
$ 591.45 million $ 128.61 million
6:56 PM $ 0.0356
-0.20%
$ 591.45 million $ 128.68 million
6:55 PM $ 0.0357
+0.15%
$ 591.45 million $ 128.79 million
6:54 PM $ 0.0356
+0.15%
$ 591.96 million $ 129.9 million