Midnight Historical Data

NIGHT Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0328
+0.41%
$ 545.22 million $ 27.94 million
May 5, 11 PM $ 0.0327
+0.19%
$ 542.99 million $ 26.91 million
May 5, 10 PM $ 0.0326
+1.08%
$ 541.96 million $ 24.73 million
May 5, 9 PM $ 0.0323
+3.05%
$ 536.16 million $ 24.21 million
May 5, 8 PM $ 0.0313
-0.26%
$ 520.26 million $ 19.53 million
May 5, 7 PM $ 0.0314
-1.45%
$ 521.54 million $ 19.49 million
May 5, 6 PM $ 0.0319
-0.05%
$ 529.23 million $ 18.84 million
May 5, 5 PM $ 0.0319
+1.14%
$ 529.5 million $ 18.1 million
May 5, 4 PM $ 0.0315
+0.56%
$ 523.52 million $ 17.35 million
May 5, 3 PM $ 0.0313
+0.95%
$ 520.63 million $ 16.99 million
May 5, 2 PM $ 0.0311
-0.64%
$ 515.73 million $ 16.85 million
May 5, 1 PM $ 0.0313
+0.69%
$ 519.21 million $ 15.81 million
May 5, 12 PM $ 0.031
+0.61%
$ 515.66 million $ 15.6 million
May 5, 11 AM $ 0.0309
-0.20%
$ 512.52 million $ 15.58 million
May 5, 10 AM $ 0.0309
+0.05%
$ 513.58 million $ 15.5 million
May 5, 9 AM $ 0.0309
-0.44%
$ 513.4 million $ 15.94 million
May 5, 8 AM $ 0.0311
+0.42%
$ 515.69 million $ 16.11 million
May 5, 7 AM $ 0.0309
-0.05%
$ 513.52 million $ 16.06 million
May 5, 6 AM $ 0.0309
-0.07%
$ 513.82 million $ 15.94 million
May 5, 5 AM $ 0.031
+0.82%
$ 514.21 million $ 16.29 million
May 5, 4 AM $ 0.0307
-0.26%
$ 510.02 million $ 15.8 million
May 5, 3 AM $ 0.0308
+0.94%
$ 511.37 million $ 15.97 million
May 5, 2 AM $ 0.0305
+1.38%
$ 506.59 million $ 16.55 million
May 5, 1 AM $ 0.0301
+0.54%
$ 499.68 million $ 15.71 million
May 5, 12 AM $ 0.0299
+0.01%
$ 496.99 million $ 15.69 million
May 4, 11 PM $ 0.0299
-0.18%
$ 496.95 million $ 15.63 million
May 4, 10 PM $ 0.03
-1.06%
$ 497.86 million $ 15 million
May 4, 9 PM $ 0.0303
-0.63%
$ 503.2 million $ 15.16 million
May 4, 8 PM $ 0.0305
-0.99%
$ 506.4 million $ 16.79 million
May 4, 7 PM $ 0.0308
-0.55%
$ 511.46 million $ 19.94 million
May 4, 6 PM $ 0.031
-0.45%
$ 514.3 million $ 21.07 million
May 4, 5 PM $ 0.0311
-0.02%
$ 516.65 million $ 21.45 million
May 4, 4 PM $ 0.0311
+0.38%
$ 516.76 million $ 23.36 million
May 4, 3 PM $ 0.031
-0.46%
$ 514.82 million $ 24.38 million
May 4, 2 PM $ 0.0311
+0.88%
$ 517.18 million $ 24 million
May 4, 1 PM $ 0.0309
-0.23%
$ 512.65 million $ 23.73 million
May 4, 12 PM $ 0.0309
-0.38%
$ 513.89 million $ 23.25 million
May 4, 11 AM $ 0.0311
-0.37%
$ 515.85 million $ 23.23 million
May 4, 10 AM $ 0.0312
-0.83%
$ 517.77 million $ 23.14 million
May 4, 9 AM $ 0.0314
+0.48%
$ 522.11 million $ 22.53 million
May 4, 8 AM $ 0.0313
+0.21%
$ 519.62 million $ 22.18 million
May 4, 7 AM $ 0.0312
+0.12%
$ 518.55 million $ 22.4 million
May 4, 6 AM $ 0.0312
-0.31%
$ 517.93 million $ 22.41 million
May 4, 5 AM $ 0.0313
+0.29%
$ 519.55 million $ 22.07 million
May 4, 4 AM $ 0.0312
-0.58%
$ 518 million $ 21.94 million
May 4, 3 AM $ 0.0314
-0.12%
$ 521.01 million $ 22.15 million
May 4, 2 AM $ 0.0314
+2.34%
$ 521.68 million $ 21.28 million
May 4, 1 AM $ 0.0307
+0.91%
$ 509.56 million $ 21.16 million
May 4, 12 AM $ 0.0304
+0.50%
$ 504.92 million $ 21.22 million
May 3, 11 PM $ 0.0303
-0.97%
$ 502.42 million $ 21.35 million