Midnight Historical Data

NIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0546
+0.69%
$ 906.04 million $ 16.82 million
Jan 29, 8 PM $ 0.0542
+0.05%
$ 899.81 million $ 16.88 million
Jan 29, 7 PM $ 0.0542
-0.01%
$ 899.67 million $ 17.08 million
Jan 29, 6 PM $ 0.0542
-1.28%
$ 899.45 million $ 17.2 million
Jan 29, 5 PM $ 0.0549
-0.08%
$ 911 million $ 17.27 million
Jan 29, 4 PM $ 0.0549
+0.83%
$ 911.73 million $ 17.8 million
Jan 29, 3 PM $ 0.0544
-4.63%
$ 904.19 million $ 17.53 million
Jan 29, 2 PM $ 0.0571
+0.18%
$ 948.13 million $ 14.13 million
Jan 29, 1 PM $ 0.057
-0.30%
$ 946.44 million $ 14.18 million
Jan 29, 12 PM $ 0.0572
+0.03%
$ 949.26 million $ 14.52 million
Jan 29, 11 AM $ 0.0571
+0.16%
$ 949 million $ 14.31 million
Jan 29, 10 AM $ 0.0571
-0.23%
$ 947.46 million $ 14.33 million
Jan 29, 9 AM $ 0.0572
+0.22%
$ 949.77 million $ 14.32 million
Jan 29, 8 AM $ 0.0571
-0.35%
$ 947.47 million $ 14.04 million
Jan 29, 7 AM $ 0.0572
-0.77%
$ 950.72 million $ 13.77 million
Jan 29, 6 AM $ 0.0577
-0.35%
$ 958.09 million $ 13.59 million
Jan 29, 5 AM $ 0.0579
-0.60%
$ 961.04 million $ 13.38 million
Jan 29, 4 AM $ 0.0582
-0.05%
$ 967.05 million $ 13.18 million
Jan 29, 3 AM $ 0.0583
-0.27%
$ 967.51 million $ 13.02 million
Jan 29, 2 AM $ 0.0584
-0.41%
$ 970.15 million $ 12.77 million
Jan 29, 1 AM $ 0.0586
+0.07%
$ 974.01 million $ 12.45 million
Jan 29, 12 AM $ 0.0586
+0.71%
$ 973.34 million $ 12.27 million
Jan 28, 11 PM $ 0.0582
-0.51%
$ 966.62 million $ 12.06 million
Jan 28, 10 PM $ 0.0585
+0.40%
$ 971.6 million $ 11.87 million
Jan 28, 9 PM $ 0.0583
+0.75%
$ 967.72 million $ 11.96 million
Jan 28, 8 PM $ 0.0578
+0.70%
$ 960.52 million $ 12.16 million
Jan 28, 7 PM $ 0.0574
+0.06%
$ 953.85 million $ 12.45 million
Jan 28, 6 PM $ 0.0573
+0.70%
$ 952.2 million $ 12.27 million
Jan 28, 5 PM $ 0.0569
-1.22%
$ 945.61 million $ 12.05 million
Jan 28, 4 PM $ 0.0576
-1.17%
$ 957.25 million $ 11.69 million
Jan 28, 3 PM $ 0.0583
+0.20%
$ 968.56 million $ 12.59 million
Jan 28, 2 PM $ 0.0582
+0.57%
$ 966.3 million $ 12.46 million
Jan 28, 1 PM $ 0.0579
-0.26%
$ 961.08 million $ 12.59 million
Jan 28, 12 PM $ 0.058
-1.50%
$ 963.62 million $ 12.52 million
Jan 28, 11 AM $ 0.0589
+0.61%
$ 978.3 million $ 12.62 million
Jan 28, 10 AM $ 0.0586
-0.76%
$ 972.43 million $ 13.3 million
Jan 28, 9 AM $ 0.059
-0.09%
$ 979.83 million $ 13.32 million
Jan 28, 8 AM $ 0.0591
-0.32%
$ 980.81 million $ 13.49 million
Jan 28, 7 AM $ 0.0592
-0.16%
$ 983.56 million $ 13.72 million
Jan 28, 6 AM $ 0.0593
-0.06%
$ 985.44 million $ 13.99 million
Jan 28, 5 AM $ 0.0594
+0.83%
$ 986.07 million $ 14.01 million
Jan 28, 4 AM $ 0.0589
-0.46%
$ 977.99 million $ 14.13 million
Jan 28, 3 AM $ 0.0592
+0.10%
$ 982.55 million $ 14.25 million
Jan 28, 2 AM $ 0.0591
-0.09%
$ 981.6 million $ 15.62 million
Jan 28, 1 AM $ 0.0592
-1.46%
$ 982.49 million $ 14.41 million
Jan 28, 12 AM $ 0.0601
-1.42%
$ 997.28 million $ 14.72 million
Jan 27, 11 PM $ 0.0609
+0.03%
$ 1.01 billion $ 14.65 million
Jan 27, 10 PM $ 0.0609
-0.25%
$ 1.01 billion $ 14.78 million
Jan 27, 9 PM $ 0.0611
-0.40%
$ 1.01 billion $ 14.97 million
Jan 27, 8 PM $ 0.0613
+0.29%
$ 1.02 billion $ 15 million