Midnight Historical Data

NIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0523
+0.60%
$ 868.3 million $ 81.87 million
Mar 17, 9 AM $ 0.052
+1.39%
$ 863.26 million $ 80.39 million
Mar 17, 8 AM $ 0.0513
+1.08%
$ 851.43 million $ 80.08 million
Mar 17, 7 AM $ 0.0507
-0.06%
$ 842.61 million $ 78.75 million
Mar 17, 6 AM $ 0.0508
-0.74%
$ 843.08 million $ 77.33 million
Mar 17, 5 AM $ 0.0511
-0.44%
$ 849.37 million $ 77.69 million
Mar 17, 4 AM $ 0.0513
+0.17%
$ 852.76 million $ 78.41 million
Mar 17, 3 AM $ 0.0513
-0.22%
$ 851.21 million $ 81.17 million
Mar 17, 2 AM $ 0.0514
-1.03%
$ 853.19 million $ 83.25 million
Mar 17, 1 AM $ 0.0519
+0.10%
$ 861.97 million $ 85.05 million
Mar 17, 12 AM $ 0.0519
-0.16%
$ 861.16 million $ 86.99 million
Mar 16, 11 PM $ 0.0519
-0.34%
$ 861.1 million $ 86.84 million
Mar 16, 10 PM $ 0.0521
+0.74%
$ 865.41 million $ 88.19 million
Mar 16, 9 PM $ 0.0517
+1.11%
$ 859.06 million $ 88.31 million
Mar 16, 8 PM $ 0.0512
+0.22%
$ 849.63 million $ 88.51 million
Mar 16, 7 PM $ 0.0511
-0.04%
$ 848.23 million $ 89.43 million
Mar 16, 6 PM $ 0.0511
-0.27%
$ 848.45 million $ 88.81 million
Mar 16, 5 PM $ 0.0512
+0.66%
$ 850.63 million $ 88.87 million
Mar 16, 4 PM $ 0.0509
+0.70%
$ 845.06 million $ 87.93 million
Mar 16, 3 PM $ 0.0505
-0.27%
$ 839.26 million $ 90.27 million
Mar 16, 2 PM $ 0.0507
-0.55%
$ 841.49 million $ 91.93 million
Mar 16, 1 PM $ 0.0509
-0.45%
$ 845.29 million $ 99.73 million
Mar 16, 12 PM $ 0.0512
+0.54%
$ 849.67 million $ 103.76 million
Mar 16, 11 AM $ 0.0509
-0.43%
$ 845.09 million $ 113.52 million
Mar 16, 10 AM $ 0.0511
-0.87%
$ 848.78 million $ 113.54 million
Mar 16, 9 AM $ 0.0516
+0.61%
$ 856.24 million $ 117.62 million
Mar 16, 8 AM $ 0.0512
-0.74%
$ 850.75 million $ 127.67 million
Mar 16, 7 AM $ 0.0516
+0.31%
$ 857.12 million $ 138.44 million
Mar 16, 6 AM $ 0.0514
+0.80%
$ 853.85 million $ 144.79 million
Mar 16, 5 AM $ 0.051
+0.68%
$ 846.49 million $ 145.99 million
Mar 16, 4 AM $ 0.0506
+0.40%
$ 840.63 million $ 144.67 million
Mar 16, 3 AM $ 0.0504
+0.45%
$ 837.29 million $ 143.79 million
Mar 16, 2 AM $ 0.0502
-0.06%
$ 833.49 million $ 142.68 million
Mar 16, 1 AM $ 0.0502
+0.25%
$ 833.97 million $ 142.96 million
Mar 16, 12 AM $ 0.0501
-0.66%
$ 832.41 million $ 141.8 million
Mar 15, 11 PM $ 0.0505
+0.39%
$ 837.92 million $ 142.13 million
Mar 15, 10 PM $ 0.0502
+0.05%
$ 834.25 million $ 140.41 million
Mar 15, 9 PM $ 0.0502
+0.51%
$ 834.01 million $ 139.69 million
Mar 15, 8 PM $ 0.05
+0.28%
$ 829.78 million $ 139.79 million
Mar 15, 7 PM $ 0.0498
-0.37%
$ 827.47 million $ 139.42 million
Mar 15, 6 PM $ 0.05
-0.32%
$ 830.69 million $ 138.86 million
Mar 15, 5 PM $ 0.0502
+1.03%
$ 833.4 million $ 141.01 million
Mar 15, 4 PM $ 0.0497
-0.70%
$ 824.9 million $ 145.66 million
Mar 15, 3 PM $ 0.05
-1.37%
$ 830.78 million $ 148.32 million
Mar 15, 2 PM $ 0.0507
+0.62%
$ 842.28 million $ 153.59 million
Mar 15, 1 PM $ 0.0504
-0.88%
$ 837.09 million $ 152.73 million
Mar 15, 12 PM $ 0.0509
-0.57%
$ 844.54 million $ 154.73 million
Mar 15, 11 AM $ 0.0511
-0.56%
$ 849.42 million $ 145.64 million
Mar 15, 10 AM $ 0.0514
+1.09%
$ 853.97 million $ 144.06 million
Mar 15, 9 AM $ 0.0509
+0.13%
$ 845.2 million $ 140.57 million