Midnight Historical Data

NIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0613
+0.29%
$ 1.02 billion $ 15 million
Jan 27, 7 PM $ 0.0611
-0.35%
$ 1.02 billion $ 14.93 million
Jan 27, 6 PM $ 0.0613
+1.24%
$ 1.02 billion $ 14.83 million
Jan 27, 5 PM $ 0.0606
-0.45%
$ 1.01 billion $ 14.76 million
Jan 27, 4 PM $ 0.0609
+1.90%
$ 1.01 billion $ 14.44 million
Jan 27, 3 PM $ 0.0597
+0.80%
$ 991.89 million $ 13.78 million
Jan 27, 2 PM $ 0.0593
+0.22%
$ 984.87 million $ 14.3 million
Jan 27, 1 PM $ 0.0591
-0.74%
$ 981.8 million $ 14.32 million
Jan 27, 12 PM $ 0.0596
+0.90%
$ 989.41 million $ 14.22 million
Jan 27, 11 AM $ 0.059
+0.96%
$ 980.55 million $ 13.85 million
Jan 27, 10 AM $ 0.0585
-0.37%
$ 971.06 million $ 13.06 million
Jan 27, 9 AM $ 0.0587
-0.29%
$ 974.67 million $ 12.97 million
Jan 27, 8 AM $ 0.0589
-0.92%
$ 977.56 million $ 13.26 million
Jan 27, 7 AM $ 0.0594
+0.23%
$ 986.54 million $ 13.26 million
Jan 27, 6 AM $ 0.0593
-0.15%
$ 984.32 million $ 13.24 million
Jan 27, 5 AM $ 0.0594
-0.24%
$ 985.75 million $ 13.28 million
Jan 27, 4 AM $ 0.0595
+0.07%
$ 988.09 million $ 13.29 million
Jan 27, 3 AM $ 0.0595
-1.49%
$ 987.43 million $ 13.53 million
Jan 27, 2 AM $ 0.0604
-0.55%
$ 1 billion $ 13.75 million
Jan 27, 1 AM $ 0.0607
+0.59%
$ 1.01 billion $ 13.86 million
Jan 27, 12 AM $ 0.0603
-0.58%
$ 1 billion $ 13.86 million
Jan 26, 11 PM $ 0.0607
-0.65%
$ 1.01 billion $ 13.92 million
Jan 26, 10 PM $ 0.0611
+0.49%
$ 1.01 billion $ 13.96 million
Jan 26, 9 PM $ 0.0608
+1.33%
$ 1.01 billion $ 13.73 million
Jan 26, 8 PM $ 0.06
+1.00%
$ 996.27 million $ 13.69 million
Jan 26, 7 PM $ 0.0594
+0.00%
$ 986.38 million $ 13.52 million
Jan 26, 6 PM $ 0.0594
+0.15%
$ 986.37 million $ 14.29 million
Jan 26, 5 PM $ 0.0593
-0.21%
$ 984.94 million $ 14.96 million
Jan 26, 4 PM $ 0.0594
-1.15%
$ 987.05 million $ 15.21 million
Jan 26, 3 PM $ 0.0601
+1.58%
$ 998.37 million $ 15.49 million
Jan 26, 2 PM $ 0.0592
+0.52%
$ 982.59 million $ 14.8 million
Jan 26, 1 PM $ 0.0589
+0.78%
$ 977.65 million $ 14.46 million
Jan 26, 12 PM $ 0.0584
-0.26%
$ 970.36 million $ 14.43 million
Jan 26, 11 AM $ 0.0586
+0.19%
$ 972.92 million $ 14.56 million
Jan 26, 10 AM $ 0.0585
+0.64%
$ 971.06 million $ 14.54 million
Jan 26, 9 AM $ 0.0581
-0.22%
$ 964.89 million $ 14.51 million
Jan 26, 8 AM $ 0.0582
-1.04%
$ 967.13 million $ 14.38 million
Jan 26, 7 AM $ 0.0588
+0.49%
$ 977.32 million $ 14.01 million
Jan 26, 6 AM $ 0.0586
-0.20%
$ 972.58 million $ 14.1 million
Jan 26, 5 AM $ 0.0587
-0.36%
$ 974.57 million $ 14.01 million
Jan 26, 4 AM $ 0.0589
+0.36%
$ 978.13 million $ 13.91 million
Jan 26, 3 AM $ 0.0587
+0.92%
$ 974.58 million $ 13.68 million
Jan 26, 2 AM $ 0.0582
+0.24%
$ 965.74 million $ 13.98 million
Jan 26, 1 AM $ 0.058
+0.86%
$ 963.26 million $ 13.68 million
Jan 26, 12 AM $ 0.0575
+0.75%
$ 955.24 million $ 13.22 million
Jan 25, 11 PM $ 0.0571
+0.97%
$ 948.17 million $ 13.16 million
Jan 25, 10 PM $ 0.0565
+0.03%
$ 939.03 million $ 13.01 million
Jan 25, 9 PM $ 0.0565
+0.11%
$ 938.73 million $ 12.88 million
Jan 25, 8 PM $ 0.0565
+0.89%
$ 937.72 million $ 12.69 million
Jan 25, 7 PM $ 0.056
-0.87%
$ 929.48 million $ 12.32 million