Midnight Historical Data

NIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0565
+0.89%
$ 937.72 million $ 12.69 million
Jan 25, 7 PM $ 0.056
-0.87%
$ 929.48 million $ 12.32 million
Jan 25, 6 PM $ 0.0565
-2.21%
$ 939.42 million $ 11.48 million
Jan 25, 5 PM $ 0.0577
-1.33%
$ 958.86 million $ 10.71 million
Jan 25, 4 PM $ 0.0585
-1.53%
$ 971.81 million $ 10.86 million
Jan 25, 3 PM $ 0.0594
+0.64%
$ 986.86 million $ 11.04 million
Jan 25, 2 PM $ 0.0591
-0.06%
$ 980.74 million $ 11.72 million
Jan 25, 1 PM $ 0.0591
+0.40%
$ 981.32 million $ 11.7 million
Jan 25, 12 PM $ 0.0589
+0.12%
$ 977.24 million $ 11.61 million
Jan 25, 11 AM $ 0.0588
-0.25%
$ 976.34 million $ 12.55 million
Jan 25, 10 AM $ 0.0589
+0.26%
$ 978.87 million $ 13.64 million
Jan 25, 9 AM $ 0.0588
+0.20%
$ 976.33 million $ 13.7 million
Jan 25, 8 AM $ 0.0587
-0.13%
$ 974.38 million $ 13.88 million
Jan 25, 7 AM $ 0.0587
+1.01%
$ 975.64 million $ 13.71 million
Jan 25, 6 AM $ 0.0582
-0.65%
$ 965.9 million $ 13.71 million
Jan 25, 5 AM $ 0.0585
-0.70%
$ 972.23 million $ 13.68 million
Jan 25, 4 AM $ 0.059
+0.21%
$ 979.05 million $ 13.7 million
Jan 25, 3 AM $ 0.0588
+0.72%
$ 976.98 million $ 13.69 million
Jan 25, 2 AM $ 0.0584
+0.28%
$ 970.03 million $ 14.03 million
Jan 25, 1 AM $ 0.0582
-0.20%
$ 967.28 million $ 14.11 million
Jan 25, 12 AM $ 0.0584
-0.40%
$ 969.17 million $ 14.64 million
Jan 24, 11 PM $ 0.0586
-0.34%
$ 973.11 million $ 15.48 million
Jan 24, 10 PM $ 0.0588
-0.29%
$ 976.44 million $ 15.42 million
Jan 24, 9 PM $ 0.059
+0.16%
$ 979.27 million $ 16.13 million
Jan 24, 8 PM $ 0.0589
+0.62%
$ 977.83 million $ 16.17 million
Jan 24, 7 PM $ 0.0585
-0.10%
$ 971.82 million $ 16.42 million
Jan 24, 6 PM $ 0.0586
+0.58%
$ 972.84 million $ 17.22 million
Jan 24, 5 PM $ 0.0582
-1.75%
$ 967.3 million $ 17.7 million
Jan 24, 4 PM $ 0.0593
+1.30%
$ 984.53 million $ 17.87 million
Jan 24, 3 PM $ 0.0585
-0.74%
$ 971.79 million $ 17.89 million
Jan 24, 2 PM $ 0.059
-0.10%
$ 979.03 million $ 18.27 million
Jan 24, 1 PM $ 0.059
-0.34%
$ 979.92 million $ 19.01 million
Jan 24, 12 PM $ 0.0592
-1.77%
$ 983.16 million $ 19.14 million
Jan 24, 11 AM $ 0.0603
+3.53%
$ 1 billion $ 18.41 million
Jan 24, 10 AM $ 0.0582
+0.30%
$ 966.11 million $ 17.45 million
Jan 24, 9 AM $ 0.058
-0.19%
$ 963.94 million $ 18.13 million
Jan 24, 8 AM $ 0.0582
+0.41%
$ 964.74 million $ 18.83 million
Jan 24, 7 AM $ 0.0579
+0.67%
$ 961.86 million $ 19.02 million
Jan 24, 6 AM $ 0.0575
+0.84%
$ 955.48 million $ 20.31 million
Jan 24, 5 AM $ 0.0571
+0.01%
$ 947.64 million $ 20.51 million
Jan 24, 4 AM $ 0.0571
-1.15%
$ 947.57 million $ 20.85 million
Jan 24, 3 AM $ 0.0577
-0.23%
$ 958.57 million $ 20.86 million
Jan 24, 2 AM $ 0.0578
+1.57%
$ 960.65 million $ 20.9 million
Jan 24, 1 AM $ 0.057
+1.40%
$ 945.84 million $ 20.44 million
Jan 24, 12 AM $ 0.0562
+0.85%
$ 932.74 million $ 19.96 million
Jan 23, 11 PM $ 0.0557
-0.31%
$ 925.08 million $ 19.23 million
Jan 23, 10 PM $ 0.0559
+0.37%
$ 927.93 million $ 19.44 million
Jan 23, 9 PM $ 0.0557
-0.75%
$ 924.5 million $ 19.42 million
Jan 23, 8 PM $ 0.0561
+0.24%
$ 931.5 million $ 19.55 million
Jan 23, 7 PM $ 0.056
-0.66%
$ 929.27 million $ 19.46 million