Midnight Historical Data

NIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0554
-0.67%
$ 919.99 million $ 8.4 million
Mar 9, 5 AM $ 0.0558
+0.33%
$ 926.23 million $ 8.31 million
Mar 9, 4 AM $ 0.0556
-0.02%
$ 923.16 million $ 8.13 million
Mar 9, 3 AM $ 0.0556
+0.25%
$ 923.38 million $ 8.14 million
Mar 9, 2 AM $ 0.0555
-0.04%
$ 921.05 million $ 8.18 million
Mar 9, 1 AM $ 0.0555
+0.15%
$ 921.46 million $ 8.19 million
Mar 9, 12 AM $ 0.0554
-0.05%
$ 920.13 million $ 8.06 million
Mar 8, 11 PM $ 0.0554
-0.37%
$ 920.56 million $ 7.53 million
Mar 8, 10 PM $ 0.0556
-0.53%
$ 923.99 million $ 7.54 million
Mar 8, 9 PM $ 0.0559
-0.19%
$ 928.82 million $ 7.18 million
Mar 8, 8 PM $ 0.056
+0.00%
$ 930.58 million $ 7.21 million
Mar 8, 7 PM $ 0.056
+0.59%
$ 930.61 million $ 7.1 million
Mar 8, 6 PM $ 0.0557
+0.00%
$ 925.14 million $ 7.15 million
Mar 8, 5 PM $ 0.0557
+0.14%
$ 925.15 million $ 7.33 million
Mar 8, 4 PM $ 0.0556
-0.28%
$ 923.88 million $ 7.29 million
Mar 8, 3 PM $ 0.0558
-0.19%
$ 926.4 million $ 7.26 million
Mar 8, 2 PM $ 0.0559
+0.20%
$ 928.15 million $ 7.17 million
Mar 8, 1 PM $ 0.0558
-0.84%
$ 926.27 million $ 7.19 million
Mar 8, 12 PM $ 0.0562
-0.71%
$ 934.11 million $ 6.95 million
Mar 8, 11 AM $ 0.0566
-0.82%
$ 940.77 million $ 6.87 million
Mar 8, 10 AM $ 0.0571
+0.25%
$ 948.56 million $ 6.74 million
Mar 8, 9 AM $ 0.057
+0.88%
$ 946.23 million $ 6.61 million
Mar 8, 8 AM $ 0.0565
-0.24%
$ 938.07 million $ 6.43 million
Mar 8, 7 AM $ 0.0566
+0.12%
$ 940.3 million $ 6.44 million
Mar 8, 6 AM $ 0.0565
+0.28%
$ 939.14 million $ 6.53 million
Mar 8, 5 AM $ 0.0564
+0.15%
$ 936.55 million $ 6.8 million
Mar 8, 4 AM $ 0.0563
-0.60%
$ 935.13 million $ 6.79 million
Mar 8, 3 AM $ 0.0566
+0.43%
$ 940.72 million $ 6.72 million
Mar 8, 2 AM $ 0.0564
-0.46%
$ 936.72 million $ 6.53 million
Mar 8, 1 AM $ 0.0567
+0.64%
$ 941.05 million $ 6.49 million
Mar 8, 12 AM $ 0.0563
-0.37%
$ 935.05 million $ 6.4 million
Mar 7, 11 PM $ 0.0565
+0.06%
$ 938.5 million $ 6.31 million
Mar 7, 10 PM $ 0.0565
-0.28%
$ 938.08 million $ 6.3 million
Mar 7, 9 PM $ 0.0566
-0.06%
$ 940.73 million $ 6.27 million
Mar 7, 8 PM $ 0.0567
-0.12%
$ 941.26 million $ 6.28 million
Mar 7, 7 PM $ 0.0567
+0.22%
$ 942.4 million $ 6.3 million
Mar 7, 6 PM $ 0.0566
-1.01%
$ 940.32 million $ 6.27 million
Mar 7, 5 PM $ 0.0572
+0.20%
$ 949.95 million $ 5.89 million
Mar 7, 4 PM $ 0.0571
-0.37%
$ 948.09 million $ 5.96 million
Mar 7, 3 PM $ 0.0573
-0.24%
$ 951.52 million $ 6.02 million
Mar 7, 2 PM $ 0.0574
-0.45%
$ 953.78 million $ 6.18 million
Mar 7, 1 PM $ 0.0577
-0.04%
$ 958.06 million $ 6.52 million
Mar 7, 12 PM $ 0.0577
-0.12%
$ 958.44 million $ 6.78 million
Mar 7, 11 AM $ 0.0578
-0.01%
$ 959.61 million $ 6.99 million
Mar 7, 10 AM $ 0.0578
-0.28%
$ 959.74 million $ 7.2 million
Mar 7, 9 AM $ 0.058
-0.31%
$ 962.42 million $ 7.25 million
Mar 7, 8 AM $ 0.0581
-0.02%
$ 965.4 million $ 7.49 million
Mar 7, 7 AM $ 0.0581
+0.03%
$ 965.61 million $ 7.66 million
Mar 7, 6 AM $ 0.0581
-1.27%
$ 965.38 million $ 7.57 million
Mar 7, 5 AM $ 0.0589
+1.41%
$ 977.76 million $ 7.28 million