Midnight Historical Data

NIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0347
-0.45%
$ 576.8 million $ 22.65 million
Apr 27, 8 PM $ 0.0349
+0.01%
$ 579.43 million $ 23.03 million
Apr 27, 7 PM $ 0.0349
+0.42%
$ 579.36 million $ 22.97 million
Apr 27, 6 PM $ 0.0347
+0.15%
$ 576.91 million $ 22.94 million
Apr 27, 5 PM $ 0.0347
+1.09%
$ 576.04 million $ 22.94 million
Apr 27, 4 PM $ 0.0343
+0.70%
$ 569.77 million $ 22.17 million
Apr 27, 3 PM $ 0.0341
-1.94%
$ 565.75 million $ 22.21 million
Apr 27, 2 PM $ 0.0347
+0.27%
$ 576.95 million $ 22.07 million
Apr 27, 1 PM $ 0.0346
-0.69%
$ 575.17 million $ 22.58 million
Apr 27, 12 PM $ 0.0349
+0.76%
$ 579.15 million $ 22.43 million
Apr 27, 11 AM $ 0.0346
-0.25%
$ 574.84 million $ 21.95 million
Apr 27, 10 AM $ 0.0347
+0.42%
$ 576.37 million $ 22 million
Apr 27, 9 AM $ 0.0346
-0.12%
$ 573.95 million $ 21.48 million
Apr 27, 8 AM $ 0.0346
-3.29%
$ 574.67 million $ 20.57 million
Apr 27, 7 AM $ 0.0358
-0.67%
$ 594.25 million $ 18.65 million
Apr 27, 6 AM $ 0.036
+0.19%
$ 598.28 million $ 18.4 million
Apr 27, 5 AM $ 0.036
-1.29%
$ 597.23 million $ 17.99 million
Apr 27, 4 AM $ 0.0364
+1.56%
$ 605.01 million $ 17.45 million
Apr 27, 3 AM $ 0.0359
+0.34%
$ 595.7 million $ 16.06 million
Apr 27, 2 AM $ 0.0357
-0.13%
$ 593.67 million $ 15.59 million
Apr 27, 1 AM $ 0.0358
+0.17%
$ 594.47 million $ 15.63 million
Apr 27, 12 AM $ 0.0357
+0.34%
$ 593.45 million $ 16.11 million
Apr 26, 11 PM $ 0.0356
+0.06%
$ 591.44 million $ 15.9 million
Apr 26, 10 PM $ 0.0356
-0.37%
$ 591.11 million $ 16.11 million
Apr 26, 9 PM $ 0.0357
-0.12%
$ 593.29 million $ 15.92 million
Apr 26, 8 PM $ 0.0358
+0.15%
$ 593.99 million $ 15.53 million
Apr 26, 7 PM $ 0.0357
+0.06%
$ 593.09 million $ 15.89 million
Apr 26, 6 PM $ 0.0357
+0.23%
$ 592.75 million $ 16.14 million
Apr 26, 5 PM $ 0.0356
+0.18%
$ 591.4 million $ 16.43 million
Apr 26, 4 PM $ 0.0355
-0.62%
$ 590.31 million $ 16.78 million
Apr 26, 3 PM $ 0.0358
+0.02%
$ 593.98 million $ 16.52 million
Apr 26, 2 PM $ 0.0358
+0.78%
$ 593.85 million $ 16.77 million
Apr 26, 1 PM $ 0.0355
-0.12%
$ 589.28 million $ 16.75 million
Apr 26, 12 PM $ 0.0355
-0.41%
$ 589.98 million $ 17.16 million
Apr 26, 11 AM $ 0.0357
+0.50%
$ 592.43 million $ 17.44 million
Apr 26, 10 AM $ 0.0355
-0.53%
$ 589.51 million $ 18.38 million
Apr 26, 9 AM $ 0.0357
+0.36%
$ 592.67 million $ 18.3 million
Apr 26, 8 AM $ 0.0356
-0.40%
$ 590.57 million $ 18.53 million
Apr 26, 7 AM $ 0.0357
-0.86%
$ 592.96 million $ 17.98 million
Apr 26, 6 AM $ 0.036
+0.18%
$ 598.12 million $ 17.53 million
Apr 26, 5 AM $ 0.036
+0.01%
$ 597.05 million $ 17.91 million
Apr 26, 4 AM $ 0.0359
-0.04%
$ 597 million $ 17.94 million
Apr 26, 3 AM $ 0.036
+0.08%
$ 597.27 million $ 18.15 million
Apr 26, 2 AM $ 0.0359
+0.50%
$ 596.76 million $ 18.33 million
Apr 26, 1 AM $ 0.0358
-0.29%
$ 593.77 million $ 18.83 million
Apr 26, 12 AM $ 0.0359
+0.26%
$ 595.5 million $ 18.91 million
Apr 25, 11 PM $ 0.0358
+0.05%
$ 593.97 million $ 19.01 million
Apr 25, 10 PM $ 0.0357
-0.12%
$ 593.69 million $ 18.88 million
Apr 25, 9 PM $ 0.0358
-0.33%
$ 594.38 million $ 18.98 million
Apr 25, 8 PM $ 0.0359
+0.41%
$ 596.35 million $ 19.47 million