Midnight Historical Data

NIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0626
+1.69%
$ 1.04 billion $ 27.39 million
Jan 21, 6 PM $ 0.0616
+0.22%
$ 1.02 billion $ 26.56 million
Jan 21, 5 PM $ 0.0615
+0.10%
$ 1.02 billion $ 26.91 million
Jan 21, 4 PM $ 0.0614
-0.44%
$ 1.02 billion $ 26.69 million
Jan 21, 3 PM $ 0.0617
+0.29%
$ 1.02 billion $ 25.11 million
Jan 21, 2 PM $ 0.0615
+0.25%
$ 1.02 billion $ 25.34 million
Jan 21, 1 PM $ 0.0614
-0.55%
$ 1.02 billion $ 25.82 million
Jan 21, 12 PM $ 0.0617
+0.45%
$ 1.02 billion $ 25.39 million
Jan 21, 11 AM $ 0.0614
-0.31%
$ 1.02 billion $ 24.15 million
Jan 21, 10 AM $ 0.0616
-0.23%
$ 1.02 billion $ 23.69 million
Jan 21, 9 AM $ 0.0618
+0.13%
$ 1.03 billion $ 23.46 million
Jan 21, 8 AM $ 0.0617
-0.41%
$ 1.02 billion $ 23.67 million
Jan 21, 7 AM $ 0.0619
-0.01%
$ 1.03 billion $ 23.63 million
Jan 21, 6 AM $ 0.0619
+0.04%
$ 1.03 billion $ 23.46 million
Jan 21, 5 AM $ 0.0619
-0.47%
$ 1.03 billion $ 23.9 million
Jan 21, 4 AM $ 0.0622
-0.09%
$ 1.03 billion $ 24.05 million
Jan 21, 3 AM $ 0.0622
-0.57%
$ 1.03 billion $ 23.62 million
Jan 21, 2 AM $ 0.0626
-1.67%
$ 1.04 billion $ 25.74 million
Jan 21, 1 AM $ 0.0637
+2.23%
$ 1.06 billion $ 26.3 million
Jan 21, 12 AM $ 0.0623
+1.21%
$ 1.03 billion $ 25.29 million
Jan 20, 11 PM $ 0.0615
+1.54%
$ 1.02 billion $ 25.06 million
Jan 20, 10 PM $ 0.0606
+0.86%
$ 1.01 billion $ 25.23 million
Jan 20, 9 PM $ 0.0601
-0.34%
$ 997.75 million $ 25.29 million
Jan 20, 8 PM $ 0.0603
+1.70%
$ 1 billion $ 25.56 million
Jan 20, 7 PM $ 0.0593
+0.23%
$ 984.48 million $ 25.72 million
Jan 20, 6 PM $ 0.0591
-0.95%
$ 982.1 million $ 26.1 million
Jan 20, 5 PM $ 0.0597
+0.83%
$ 991.46 million $ 28.24 million
Jan 20, 4 PM $ 0.0592
-0.34%
$ 983.86 million $ 32.35 million
Jan 20, 3 PM $ 0.0594
-0.47%
$ 986.71 million $ 41.83 million
Jan 20, 2 PM $ 0.0597
+0.92%
$ 991.32 million $ 42.66 million
Jan 20, 1 PM $ 0.0591
+0.23%
$ 982.2 million $ 41.45 million
Jan 20, 12 PM $ 0.059
+1.30%
$ 979.96 million $ 41.28 million
Jan 20, 11 AM $ 0.0583
-0.81%
$ 967.87 million $ 41.21 million
Jan 20, 10 AM $ 0.0588
-0.28%
$ 975.66 million $ 41.24 million
Jan 20, 9 AM $ 0.0589
+0.18%
$ 978.56 million $ 41.38 million
Jan 20, 8 AM $ 0.0588
-0.81%
$ 976.89 million $ 41.24 million
Jan 20, 7 AM $ 0.0593
-0.16%
$ 984.82 million $ 41 million
Jan 20, 6 AM $ 0.0594
-0.99%
$ 986.38 million $ 40.77 million
Jan 20, 5 AM $ 0.06
+0.28%
$ 996.26 million $ 40.64 million
Jan 20, 4 AM $ 0.0598
-0.45%
$ 995.13 million $ 41.38 million
Jan 20, 3 AM $ 0.0601
+0.05%
$ 997.82 million $ 42.6 million
Jan 20, 2 AM $ 0.06
-4.74%
$ 997.22 million $ 42 million
Jan 20, 1 AM $ 0.063
+1.16%
$ 1.05 billion $ 40.48 million
Jan 20, 12 AM $ 0.0623
+0.25%
$ 1.03 billion $ 40.27 million
Jan 19, 11 PM $ 0.0622
+0.37%
$ 1.03 billion $ 45.88 million
Jan 19, 10 PM $ 0.0619
-1.77%
$ 1.03 billion $ 47.06 million
Jan 19, 9 PM $ 0.0631
-0.96%
$ 1.05 billion $ 46.8 million
Jan 19, 8 PM $ 0.0637
-0.11%
$ 1.06 billion $ 46.75 million
Jan 19, 7 PM $ 0.0637
-2.09%
$ 1.06 billion $ 47.31 million
Jan 19, 6 PM $ 0.0651
-1.36%
$ 1.08 billion $ 47.12 million