Midnight Historical Data

NIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0637
-2.09%
$ 1.06 billion $ 47.31 million
Jan 19, 6 PM $ 0.0651
-1.36%
$ 1.08 billion $ 47.12 million
Jan 19, 5 PM $ 0.066
+0.37%
$ 1.1 billion $ 44.89 million
Jan 19, 4 PM $ 0.0657
+7.51%
$ 1.09 billion $ 41.12 million
Jan 19, 3 PM $ 0.0612
+3.33%
$ 1.02 billion $ 31.88 million
Jan 19, 2 PM $ 0.0592
+2.18%
$ 977.89 million $ 30.15 million
Jan 19, 1 PM $ 0.0579
+0.06%
$ 961.99 million $ 29.8 million
Jan 19, 12 PM $ 0.0579
-0.71%
$ 962 million $ 29.4 million
Jan 19, 11 AM $ 0.0583
-0.29%
$ 968.51 million $ 29.19 million
Jan 19, 10 AM $ 0.0585
+0.43%
$ 971.95 million $ 29.2 million
Jan 19, 9 AM $ 0.0582
+0.46%
$ 967.23 million $ 29.08 million
Jan 19, 8 AM $ 0.058
+1.05%
$ 962.76 million $ 28.84 million
Jan 19, 7 AM $ 0.0574
+0.01%
$ 952.75 million $ 28.43 million
Jan 19, 6 AM $ 0.0574
-1.00%
$ 952.7 million $ 28.38 million
Jan 19, 5 AM $ 0.0579
-0.31%
$ 962.31 million $ 27.97 million
Jan 19, 4 AM $ 0.0581
+3.14%
$ 967.43 million $ 26.77 million
Jan 19, 3 AM $ 0.0564
+1.43%
$ 934.11 million $ 25.28 million
Jan 19, 2 AM $ 0.0556
+0.02%
$ 922.51 million $ 25.21 million
Jan 19, 1 AM $ 0.0556
+0.22%
$ 922.66 million $ 25.05 million
Jan 19, 12 AM $ 0.0554
-2.26%
$ 921.25 million $ 24.65 million
Jan 18, 11 PM $ 0.0567
-3.34%
$ 941.59 million $ 19 million
Jan 18, 10 PM $ 0.0587
-0.26%
$ 974.62 million $ 17.01 million
Jan 18, 9 PM $ 0.0588
+0.19%
$ 977.18 million $ 16.73 million
Jan 18, 8 PM $ 0.0587
+0.08%
$ 975.32 million $ 16.28 million
Jan 18, 7 PM $ 0.0587
-1.72%
$ 973.91 million $ 14.84 million
Jan 18, 6 PM $ 0.0597
+0.14%
$ 991.59 million $ 14.2 million
Jan 18, 5 PM $ 0.0596
-0.40%
$ 990.14 million $ 13.68 million
Jan 18, 4 PM $ 0.0599
-1.72%
$ 993.96 million $ 12.74 million
Jan 18, 3 PM $ 0.0609
-0.02%
$ 1.01 billion $ 11.84 million
Jan 18, 2 PM $ 0.0609
-0.83%
$ 1.01 billion $ 12.19 million
Jan 18, 1 PM $ 0.0614
+0.29%
$ 1.02 billion $ 12.06 million
Jan 18, 12 PM $ 0.0612
+0.25%
$ 1.02 billion $ 12.07 million
Jan 18, 11 AM $ 0.0611
-0.73%
$ 1.01 billion $ 12.1 million
Jan 18, 10 AM $ 0.0615
+0.03%
$ 1.02 billion $ 12.01 million
Jan 18, 9 AM $ 0.0615
+0.55%
$ 1.02 billion $ 12.07 million
Jan 18, 8 AM $ 0.0612
+0.19%
$ 1.02 billion $ 12.13 million
Jan 18, 7 AM $ 0.0611
-0.04%
$ 1.01 billion $ 12.16 million
Jan 18, 6 AM $ 0.0611
-0.52%
$ 1.01 billion $ 12.04 million
Jan 18, 5 AM $ 0.0614
+0.36%
$ 1.02 billion $ 12.02 million
Jan 18, 4 AM $ 0.0612
-0.47%
$ 1.02 billion $ 11.93 million
Jan 18, 3 AM $ 0.0615
-0.13%
$ 1.02 billion $ 12.18 million
Jan 18, 2 AM $ 0.0616
-0.68%
$ 1.02 billion $ 12.37 million
Jan 18, 1 AM $ 0.062
-0.76%
$ 1.03 billion $ 12.26 million
Jan 18, 12 AM $ 0.0625
+0.95%
$ 1.04 billion $ 12.29 million
Jan 17, 11 PM $ 0.0619
+1.23%
$ 1.03 billion $ 11.48 million
Jan 17, 10 PM $ 0.0611
-0.80%
$ 1.01 billion $ 11.37 million
Jan 17, 9 PM $ 0.0616
-0.66%
$ 1.02 billion $ 11.45 million
Jan 17, 8 PM $ 0.062
-0.26%
$ 1.03 billion $ 11.55 million
Jan 17, 7 PM $ 0.0622
+0.45%
$ 1.03 billion $ 11.75 million
Jan 17, 6 PM $ 0.0619
+0.17%
$ 1.03 billion $ 11.74 million