Midnight Historical Data

NIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0359
+0.41%
$ 596.35 million $ 19.47 million
Apr 25, 7 PM $ 0.0358
-0.04%
$ 593.9 million $ 19.63 million
Apr 25, 6 PM $ 0.0358
-0.13%
$ 594.14 million $ 19.5 million
Apr 25, 5 PM $ 0.0358
-0.55%
$ 594.9 million $ 19.09 million
Apr 25, 4 PM $ 0.036
+0.14%
$ 598.21 million $ 19.12 million
Apr 25, 3 PM $ 0.036
-0.86%
$ 597.27 million $ 19.23 million
Apr 25, 2 PM $ 0.0363
-0.01%
$ 602.31 million $ 19.1 million
Apr 25, 1 PM $ 0.0363
-0.16%
$ 602.4 million $ 19.34 million
Apr 25, 12 PM $ 0.0363
+1.06%
$ 603.35 million $ 20.14 million
Apr 25, 11 AM $ 0.0359
-2.37%
$ 596.96 million $ 20.6 million
Apr 25, 10 AM $ 0.0368
-0.13%
$ 611.46 million $ 20.66 million
Apr 25, 9 AM $ 0.0369
-0.19%
$ 612.25 million $ 22.73 million
Apr 25, 8 AM $ 0.0369
+0.44%
$ 613.39 million $ 22.66 million
Apr 25, 7 AM $ 0.0368
+0.09%
$ 610.71 million $ 22.67 million
Apr 25, 6 AM $ 0.0367
-0.29%
$ 610.15 million $ 22.46 million
Apr 25, 5 AM $ 0.0368
-1.06%
$ 611.92 million $ 21.85 million
Apr 25, 4 AM $ 0.0372
-0.16%
$ 618.48 million $ 21.22 million
Apr 25, 3 AM $ 0.0373
-0.35%
$ 619.42 million $ 20.97 million
Apr 25, 2 AM $ 0.0374
-0.61%
$ 621.56 million $ 20.67 million
Apr 25, 1 AM $ 0.0377
+0.58%
$ 625.38 million $ 20.26 million
Apr 25, 12 AM $ 0.0374
+0.04%
$ 621.76 million $ 19.55 million
Apr 24, 11 PM $ 0.0374
-0.06%
$ 621.5 million $ 19.07 million
Apr 24, 10 PM $ 0.0374
-0.43%
$ 621.84 million $ 18.91 million
Apr 24, 9 PM $ 0.0376
+0.11%
$ 624.56 million $ 19.13 million
Apr 24, 8 PM $ 0.0376
+0.53%
$ 623.82 million $ 19.19 million
Apr 24, 7 PM $ 0.0374
+0.19%
$ 620.54 million $ 18.87 million
Apr 24, 6 PM $ 0.0373
+0.25%
$ 619.38 million $ 19.51 million
Apr 24, 5 PM $ 0.0372
+0.06%
$ 617.83 million $ 19.72 million
Apr 24, 4 PM $ 0.0372
-0.83%
$ 617.45 million $ 21.06 million
Apr 24, 3 PM $ 0.0375
+0.13%
$ 622.6 million $ 21.05 million
Apr 24, 2 PM $ 0.0374
-0.52%
$ 621.79 million $ 20.99 million
Apr 24, 1 PM $ 0.0376
+0.51%
$ 625.05 million $ 20.77 million
Apr 24, 12 PM $ 0.0374
-0.04%
$ 621.89 million $ 20.01 million
Apr 24, 11 AM $ 0.0375
-0.21%
$ 622.13 million $ 19.95 million
Apr 24, 10 AM $ 0.0375
+2.13%
$ 623.42 million $ 22.62 million
Apr 24, 9 AM $ 0.0368
+0.37%
$ 610.47 million $ 30.03 million
Apr 24, 8 AM $ 0.0366
+0.88%
$ 608.14 million $ 35.24 million
Apr 24, 7 AM $ 0.0363
-0.49%
$ 602.84 million $ 37.75 million
Apr 24, 6 AM $ 0.0365
-0.10%
$ 605.83 million $ 38.53 million
Apr 24, 5 AM $ 0.0365
-0.16%
$ 606.23 million $ 38.74 million
Apr 24, 4 AM $ 0.0366
-0.09%
$ 607.21 million $ 40.18 million
Apr 24, 3 AM $ 0.0366
-0.48%
$ 607.75 million $ 40.87 million
Apr 24, 2 AM $ 0.0368
+0.17%
$ 610.7 million $ 41.61 million
Apr 24, 1 AM $ 0.0367
+0.07%
$ 609.69 million $ 42.52 million
Apr 24, 12 AM $ 0.0367
+0.04%
$ 609.26 million $ 43.01 million
Apr 23, 11 PM $ 0.0367
+0.19%
$ 609.03 million $ 44.02 million
Apr 23, 10 PM $ 0.0366
-0.02%
$ 607.87 million $ 44.35 million
Apr 23, 9 PM $ 0.0366
-0.01%
$ 608.05 million $ 44.11 million
Apr 23, 8 PM $ 0.0366
+0.59%
$ 608.11 million $ 43.61 million
Apr 23, 7 PM $ 0.0364
+0.12%
$ 604.52 million $ 43.48 million