Midnight Historical Data

NIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0619
+0.17%
$ 1.03 billion $ 11.74 million
Jan 17, 5 PM $ 0.0618
-0.32%
$ 1.03 billion $ 12.49 million
Jan 17, 4 PM $ 0.062
-0.63%
$ 1.03 billion $ 12.53 million
Jan 17, 3 PM $ 0.0624
-0.01%
$ 1.04 billion $ 12.57 million
Jan 17, 2 PM $ 0.0624
+0.12%
$ 1.04 billion $ 12.78 million
Jan 17, 1 PM $ 0.0623
+0.04%
$ 1.04 billion $ 13.06 million
Jan 17, 12 PM $ 0.0623
+0.20%
$ 1.03 billion $ 13.12 million
Jan 17, 11 AM $ 0.0622
-0.02%
$ 1.03 billion $ 13.25 million
Jan 17, 10 AM $ 0.0622
-0.74%
$ 1.03 billion $ 13.39 million
Jan 17, 9 AM $ 0.0626
-1.00%
$ 1.04 billion $ 13.58 million
Jan 17, 8 AM $ 0.0633
+0.12%
$ 1.05 billion $ 13.48 million
Jan 17, 7 AM $ 0.0632
+0.15%
$ 1.05 billion $ 13.54 million
Jan 17, 6 AM $ 0.0631
+0.01%
$ 1.05 billion $ 13.65 million
Jan 17, 5 AM $ 0.0631
-0.73%
$ 1.05 billion $ 13.88 million
Jan 17, 4 AM $ 0.0636
+0.83%
$ 1.06 billion $ 14.39 million
Jan 17, 3 AM $ 0.063
-0.10%
$ 1.05 billion $ 14.4 million
Jan 17, 2 AM $ 0.0631
-0.43%
$ 1.05 billion $ 14.96 million
Jan 17, 1 AM $ 0.0634
-0.66%
$ 1.05 billion $ 15.36 million
Jan 17, 12 AM $ 0.0638
-0.68%
$ 1.06 billion $ 15.75 million
Jan 16, 11 PM $ 0.0642
-0.06%
$ 1.07 billion $ 16.39 million
Jan 16, 10 PM $ 0.0643
+0.55%
$ 1.07 billion $ 17.62 million
Jan 16, 9 PM $ 0.0639
-0.01%
$ 1.06 billion $ 17.92 million
Jan 16, 8 PM $ 0.0639
+0.55%
$ 1.06 billion $ 19.02 million
Jan 16, 7 PM $ 0.0636
-0.50%
$ 1.06 billion $ 19.17 million
Jan 16, 6 PM $ 0.0639
-0.37%
$ 1.06 billion $ 20.11 million
Jan 16, 5 PM $ 0.0641
+1.94%
$ 1.07 billion $ 20.32 million
Jan 16, 4 PM $ 0.0629
-0.35%
$ 1.04 billion $ 21.1 million
Jan 16, 3 PM $ 0.0631
-0.78%
$ 1.05 billion $ 23.03 million
Jan 16, 2 PM $ 0.0636
-0.24%
$ 1.06 billion $ 25.37 million
Jan 16, 1 PM $ 0.0638
+0.34%
$ 1.06 billion $ 28.34 million
Jan 16, 12 PM $ 0.0636
-0.52%
$ 1.06 billion $ 28.84 million
Jan 16, 11 AM $ 0.0639
-0.80%
$ 1.06 billion $ 28.89 million
Jan 16, 10 AM $ 0.0644
-0.37%
$ 1.07 billion $ 29.58 million
Jan 16, 9 AM $ 0.0646
+0.20%
$ 1.07 billion $ 29.7 million
Jan 16, 8 AM $ 0.0645
+0.00%
$ 1.07 billion $ 31.31 million
Jan 16, 7 AM $ 0.0645
+0.29%
$ 1.07 billion $ 31.7 million
Jan 16, 6 AM $ 0.0643
-1.05%
$ 1.07 billion $ 32.51 million
Jan 16, 5 AM $ 0.065
+1.21%
$ 1.08 billion $ 33.78 million
Jan 16, 4 AM $ 0.0643
-0.01%
$ 1.07 billion $ 33.75 million
Jan 16, 3 AM $ 0.0643
-0.12%
$ 1.07 billion $ 34.12 million
Jan 16, 2 AM $ 0.0643
-0.40%
$ 1.07 billion $ 37.49 million
Jan 16, 1 AM $ 0.0646
-0.59%
$ 1.07 billion $ 37.51 million
Jan 16, 12 AM $ 0.065
+0.67%
$ 1.08 billion $ 37.27 million
Jan 15, 11 PM $ 0.0645
+1.67%
$ 1.07 billion $ 37.17 million
Jan 15, 10 PM $ 0.0635
-0.36%
$ 1.05 billion $ 36.38 million
Jan 15, 9 PM $ 0.0637
+2.44%
$ 1.06 billion $ 36.68 million
Jan 15, 8 PM $ 0.0622
-1.06%
$ 1.03 billion $ 35.99 million
Jan 15, 7 PM $ 0.0629
+2.23%
$ 1.04 billion $ 36.88 million
Jan 15, 6 PM $ 0.0615
+0.38%
$ 1.02 billion $ 36.96 million
Jan 15, 5 PM $ 0.0613
+0.78%
$ 1.02 billion $ 39.17 million