Midnight Historical Data

NIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0364
+0.12%
$ 604.52 million $ 43.48 million
Apr 23, 6 PM $ 0.0364
-0.07%
$ 603.77 million $ 42.57 million
Apr 23, 5 PM $ 0.0364
-0.70%
$ 604.21 million $ 42.39 million
Apr 23, 4 PM $ 0.0366
-0.41%
$ 608.51 million $ 40.82 million
Apr 23, 3 PM $ 0.0368
-0.34%
$ 611 million $ 40.68 million
Apr 23, 2 PM $ 0.0369
-0.24%
$ 613.1 million $ 40.6 million
Apr 23, 1 PM $ 0.037
+0.27%
$ 614.58 million $ 40.54 million
Apr 23, 12 PM $ 0.0369
-0.36%
$ 612.91 million $ 40.61 million
Apr 23, 11 AM $ 0.037
+0.71%
$ 615.23 million $ 40.25 million
Apr 23, 10 AM $ 0.0368
+0.24%
$ 610.89 million $ 36.5 million
Apr 23, 9 AM $ 0.0367
-0.91%
$ 609.43 million $ 26.81 million
Apr 23, 8 AM $ 0.037
+1.15%
$ 615.06 million $ 21.4 million
Apr 23, 7 AM $ 0.0366
-0.26%
$ 608.06 million $ 18.98 million
Apr 23, 6 AM $ 0.0367
+0.25%
$ 609.68 million $ 18.64 million
Apr 23, 5 AM $ 0.0366
-0.38%
$ 608.18 million $ 19.01 million
Apr 23, 4 AM $ 0.0368
+0.71%
$ 610.5 million $ 17.98 million
Apr 23, 3 AM $ 0.0365
-0.36%
$ 606.13 million $ 17.41 million
Apr 23, 2 AM $ 0.0366
-1.43%
$ 608.31 million $ 17.64 million
Apr 23, 1 AM $ 0.0372
+0.09%
$ 617.1 million $ 17.73 million
Apr 23, 12 AM $ 0.0371
+0.21%
$ 616.57 million $ 21.88 million
Apr 22, 11 PM $ 0.037
-0.91%
$ 615.29 million $ 21.36 million
Apr 22, 10 PM $ 0.0374
+0.24%
$ 620.96 million $ 21.68 million
Apr 22, 9 PM $ 0.0373
+0.42%
$ 619.48 million $ 21.98 million
Apr 22, 8 PM $ 0.0371
+0.23%
$ 616.89 million $ 22.17 million
Apr 22, 7 PM $ 0.0371
-0.48%
$ 615.47 million $ 22.37 million
Apr 22, 6 PM $ 0.0372
-0.01%
$ 618.44 million $ 23.01 million
Apr 22, 5 PM $ 0.0372
+0.55%
$ 618.53 million $ 24.15 million
Apr 22, 4 PM $ 0.037
-0.14%
$ 615.15 million $ 24.53 million
Apr 22, 3 PM $ 0.0371
+0.18%
$ 616.02 million $ 24.38 million
Apr 22, 2 PM $ 0.037
-0.22%
$ 614.91 million $ 24.32 million
Apr 22, 1 PM $ 0.0371
+0.14%
$ 616.29 million $ 24.27 million
Apr 22, 12 PM $ 0.0371
-0.51%
$ 615.39 million $ 24.36 million
Apr 22, 11 AM $ 0.0372
+0.35%
$ 618.55 million $ 24.59 million
Apr 22, 10 AM $ 0.0371
+0.12%
$ 616.39 million $ 24.96 million
Apr 22, 9 AM $ 0.0371
-0.31%
$ 615.64 million $ 25.31 million
Apr 22, 8 AM $ 0.0372
-0.11%
$ 617.59 million $ 25.95 million
Apr 22, 7 AM $ 0.0372
+0.51%
$ 618.28 million $ 27.13 million
Apr 22, 6 AM $ 0.037
-0.64%
$ 615.11 million $ 27.56 million
Apr 22, 5 AM $ 0.0373
+0.29%
$ 619.07 million $ 27.77 million
Apr 22, 4 AM $ 0.0372
+0.65%
$ 617.19 million $ 29.06 million
Apr 22, 3 AM $ 0.0369
-0.80%
$ 613.18 million $ 29.48 million
Apr 22, 2 AM $ 0.0372
+1.38%
$ 618.05 million $ 29.21 million
Apr 22, 1 AM $ 0.0367
+0.75%
$ 609.66 million $ 29.75 million
Apr 22, 12 AM $ 0.0364
+0.19%
$ 605.06 million $ 26.01 million
Apr 21, 11 PM $ 0.0364
+0.46%
$ 603.93 million $ 27.05 million
Apr 21, 10 PM $ 0.0362
+0.26%
$ 601.14 million $ 26.88 million
Apr 21, 9 PM $ 0.0361
-0.53%
$ 599.56 million $ 26.85 million
Apr 21, 8 PM $ 0.0363
+0.69%
$ 602.75 million $ 27.55 million
Apr 21, 7 PM $ 0.036
-0.07%
$ 598.61 million $ 27.39 million
Apr 21, 6 PM $ 0.0361
-1.92%
$ 599.02 million $ 27.06 million