Midnight Historical Data

NIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0615
+0.41%
$ 1.02 billion $ 12.68 million
Mar 5, 3 AM $ 0.0613
+0.31%
$ 1.02 billion $ 12.04 million
Mar 5, 2 AM $ 0.0611
-0.02%
$ 1.01 billion $ 11.78 million
Mar 5, 1 AM $ 0.0611
-0.87%
$ 1.01 billion $ 11.84 million
Mar 5, 12 AM $ 0.0616
-1.22%
$ 1.02 billion $ 11.87 million
Mar 4, 11 PM $ 0.0624
+0.66%
$ 1.04 billion $ 11.52 million
Mar 4, 10 PM $ 0.062
-0.56%
$ 1.03 billion $ 11.14 million
Mar 4, 9 PM $ 0.0623
+0.02%
$ 1.04 billion $ 11.09 million
Mar 4, 8 PM $ 0.0623
+0.06%
$ 1.03 billion $ 11.01 million
Mar 4, 7 PM $ 0.0623
+0.43%
$ 1.03 billion $ 10.84 million
Mar 4, 6 PM $ 0.062
-0.67%
$ 1.03 billion $ 10.8 million
Mar 4, 5 PM $ 0.0624
-0.25%
$ 1.04 billion $ 10.92 million
Mar 4, 4 PM $ 0.0624
-0.47%
$ -- $ 11.1 million
Mar 4, 1 PM $ 0.0618
+0.50%
$ 1.03 billion $ 11.35 million
Mar 4, 12 PM $ 0.0615
-0.25%
$ 1.02 billion $ 11.26 million
Mar 4, 11 AM $ 0.0616
+0.14%
$ 1.02 billion $ 11.32 million
Mar 4, 9 AM $ 0.0617
+0.84%
$ 1.02 billion $ 11.14 million
Mar 4, 8 AM $ 0.0612
+1.60%
$ 1.02 billion $ 10.82 million
Mar 4, 7 AM $ 0.0602
+0.20%
$ 1 billion $ 10.26 million
Mar 4, 6 AM $ 0.0601
+0.28%
$ 998.2 million $ 10.51 million
Mar 4, 5 AM $ 0.0599
-0.14%
$ 995.42 million $ 10.71 million
Mar 4, 4 AM $ 0.06
+0.12%
$ 996.82 million $ 10.94 million
Mar 4, 3 AM $ 0.0599
-0.49%
$ 995.59 million $ 10.84 million
Mar 4, 2 AM $ 0.0602
+0.28%
$ 1 billion $ 10.81 million
Mar 4, 1 AM $ 0.0601
+0.24%
$ 997.66 million $ 10.85 million
Mar 4, 12 AM $ 0.0599
-0.15%
$ 995.27 million $ 10.73 million
Mar 3, 11 PM $ 0.06
+0.61%
$ 996.81 million $ 10.71 million
Mar 3, 10 PM $ 0.0597
+0.59%
$ 990.74 million $ 10.72 million
Mar 3, 9 PM $ 0.0593
-0.82%
$ 984.97 million $ 11.23 million
Mar 3, 8 PM $ 0.0598
-1.29%
$ 993.1 million $ 11.32 million
Mar 3, 7 PM $ 0.0606
-0.53%
$ 1.01 billion $ 11.44 million
Mar 3, 6 PM $ 0.0609
+0.00%
$ 1.01 billion $ 11.31 million
Mar 3, 5 PM $ 0.0609
-0.32%
$ 1.01 billion $ 11.16 million
Mar 3, 4 PM $ 0.0611
+1.20%
$ 1.01 billion $ 11.46 million
Mar 3, 3 PM $ 0.0604
+1.14%
$ 1 billion $ 12.36 million
Mar 3, 2 PM $ 0.0597
-0.50%
$ 991.51 million $ 13.69 million
Mar 3, 1 PM $ 0.06
+0.26%
$ 996.46 million $ 13.64 million
Mar 3, 12 PM $ 0.0598
+0.47%
$ 993.86 million $ 12.98 million
Mar 3, 11 AM $ 0.0596
+0.55%
$ 989.17 million $ 12.75 million
Mar 3, 10 AM $ 0.0592
+0.56%
$ 983.78 million $ 12.61 million
Mar 3, 9 AM $ 0.0589
-0.43%
$ 978.26 million $ 12.44 million
Mar 3, 8 AM $ 0.0592
-0.70%
$ 982.44 million $ 12.27 million
Mar 3, 7 AM $ 0.0596
+0.32%
$ 989.33 million $ 12.35 million
Mar 3, 6 AM $ 0.0594
-0.10%
$ 986.16 million $ 12.05 million
Mar 3, 5 AM $ 0.0594
-0.45%
$ 987.17 million $ 11.91 million
Mar 3, 4 AM $ 0.0597
+0.16%
$ 991.61 million $ 11.68 million
Mar 3, 3 AM $ 0.0596
-0.37%
$ 990.04 million $ 11.75 million
Mar 3, 2 AM $ 0.0598
+0.48%
$ 993.93 million $ 12.08 million
Mar 3, 1 AM $ 0.0596
+0.13%
$ 989.17 million $ 11.99 million
Mar 3, 12 AM $ 0.0595
-0.77%
$ 987.85 million $ 12.03 million