Midnight Historical Data

NIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0361
-1.92%
$ 599.02 million $ 27.06 million
Apr 21, 5 PM $ 0.0368
-0.31%
$ 610.73 million $ 26.03 million
Apr 21, 4 PM $ 0.0369
-0.58%
$ 612.62 million $ 25.64 million
Apr 21, 3 PM $ 0.0371
+0.46%
$ 616.18 million $ 25.58 million
Apr 21, 2 PM $ 0.0369
-0.05%
$ 613.38 million $ 25.12 million
Apr 21, 1 PM $ 0.037
+0.46%
$ 613.67 million $ 24.88 million
Apr 21, 12 PM $ 0.0368
-0.45%
$ 610.84 million $ 24.35 million
Apr 21, 11 AM $ 0.0369
-0.17%
$ 613.6 million $ 23.86 million
Apr 21, 10 AM $ 0.037
-0.35%
$ 614.65 million $ 23.57 million
Apr 21, 9 AM $ 0.0371
+0.09%
$ 616.83 million $ 24.11 million
Apr 21, 8 AM $ 0.0371
+1.15%
$ 616.94 million $ 23.53 million
Apr 21, 7 AM $ 0.0367
-0.47%
$ 610 million $ 22.9 million
Apr 21, 6 AM $ 0.0369
+0.92%
$ 613.08 million $ 22.86 million
Apr 21, 5 AM $ 0.0366
+1.31%
$ 607.46 million $ 22.27 million
Apr 21, 4 AM $ 0.0361
+0.03%
$ 599.62 million $ 20.75 million
Apr 21, 3 AM $ 0.0361
+0.44%
$ 599.44 million $ 20.12 million
Apr 21, 2 AM $ 0.0359
-0.88%
$ 596.83 million $ 19.77 million
Apr 21, 1 AM $ 0.0363
-0.25%
$ 602.14 million $ 18.17 million
Apr 21, 12 AM $ 0.0363
+0.62%
$ 603.67 million $ 17.54 million
Apr 20, 11 PM $ 0.0361
-0.03%
$ 599.98 million $ 16.86 million
Apr 20, 10 PM $ 0.0361
-0.71%
$ 600.16 million $ 18.32 million
Apr 20, 9 PM $ 0.0364
+0.79%
$ 604.45 million $ 18 million
Apr 20, 8 PM $ 0.0361
+0.78%
$ 599.73 million $ 17.06 million
Apr 20, 7 PM $ 0.0358
-0.22%
$ 595.1 million $ 17.09 million
Apr 20, 6 PM $ 0.0359
+0.27%
$ 596.36 million $ 17.23 million
Apr 20, 5 PM $ 0.0358
+0.70%
$ 594.78 million $ 17.76 million
Apr 20, 4 PM $ 0.0356
-0.47%
$ 590.66 million $ 17.7 million
Apr 20, 3 PM $ 0.0357
+0.38%
$ 593.46 million $ 17.64 million
Apr 20, 2 PM $ 0.0356
+0.10%
$ 591.19 million $ 17.75 million
Apr 20, 1 PM $ 0.0356
-0.59%
$ 590.6 million $ 18.37 million
Apr 20, 12 PM $ 0.0358
+0.69%
$ 594.14 million $ 18.31 million
Apr 20, 11 AM $ 0.0355
-0.30%
$ 590.05 million $ 18.84 million
Apr 20, 10 AM $ 0.0356
-0.35%
$ 591.82 million $ 20.15 million
Apr 20, 9 AM $ 0.0358
+0.10%
$ 593.93 million $ 19.69 million
Apr 20, 8 AM $ 0.0357
-1.43%
$ 593.3 million $ 19.79 million
Apr 20, 7 AM $ 0.0362
-0.69%
$ 601.92 million $ 18.89 million
Apr 20, 6 AM $ 0.0365
+0.13%
$ 606.09 million $ 18.64 million
Apr 20, 5 AM $ 0.0364
-0.87%
$ 605.13 million $ 19.02 million
Apr 20, 4 AM $ 0.0367
+0.59%
$ 610.22 million $ 18.95 million
Apr 20, 3 AM $ 0.0365
+0.16%
$ 606.63 million $ 19.18 million
Apr 20, 2 AM $ 0.0365
+0.01%
$ 605.65 million $ 19.66 million
Apr 20, 1 AM $ 0.0365
-0.48%
$ 605.58 million $ 20.24 million
Apr 20, 12 AM $ 0.0366
+0.82%
$ 608.5 million $ 20.2 million
Apr 19, 11 PM $ 0.0363
-1.91%
$ 603.57 million $ 21.21 million
Apr 19, 10 PM $ 0.0371
-0.93%
$ 615.36 million $ 20.89 million
Apr 19, 9 PM $ 0.0374
+0.12%
$ 621.13 million $ 27.41 million
Apr 19, 8 PM $ 0.0374
+0.11%
$ 620.41 million $ 29.67 million
Apr 19, 7 PM $ 0.0373
-0.68%
$ 619.75 million $ 40.31 million
Apr 19, 6 PM $ 0.0376
+0.59%
$ 623.99 million $ 40.33 million
Apr 19, 5 PM $ 0.0374
+0.33%
$ 620.38 million $ 40 million