Midnight Historical Data

NIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0595
-0.77%
$ 987.85 million $ 12.03 million
Mar 2, 11 PM $ 0.0599
-1.11%
$ 995.56 million $ 12.09 million
Mar 2, 10 PM $ 0.0606
-0.01%
$ 1.01 billion $ 11.99 million
Mar 2, 9 PM $ 0.0606
+1.48%
$ 1.01 billion $ 11.62 million
Mar 2, 8 PM $ 0.0597
+0.15%
$ 992.15 million $ 11.38 million
Mar 2, 7 PM $ 0.0597
-0.36%
$ 990.71 million $ 11.3 million
Mar 2, 6 PM $ 0.0599
-0.17%
$ 994.25 million $ 11.28 million
Mar 2, 5 PM $ 0.06
-0.51%
$ 995.84 million $ 11.23 million
Mar 2, 4 PM $ 0.0603
-0.63%
$ 1 billion $ 10.79 million
Mar 2, 3 PM $ 0.0606
+4.17%
$ 1.01 billion $ 9.27 million
Mar 2, 2 PM $ 0.0582
+1.92%
$ 966.73 million $ 7.52 million
Mar 2, 1 PM $ 0.0571
-0.35%
$ 948.48 million $ 7.28 million
Mar 2, 12 PM $ 0.0573
+0.26%
$ 951.82 million $ 7.46 million
Mar 2, 11 AM $ 0.0572
+0.11%
$ 949.41 million $ 7.48 million
Mar 2, 10 AM $ 0.0571
+0.15%
$ 948.34 million $ 7.39 million
Mar 2, 9 AM $ 0.057
-0.18%
$ 946.95 million $ 7.4 million
Mar 2, 8 AM $ 0.0571
-0.06%
$ 948.63 million $ 7.41 million
Mar 2, 7 AM $ 0.0572
-0.42%
$ 949.22 million $ 7.24 million
Mar 2, 6 AM $ 0.0574
-0.60%
$ 953.21 million $ 7.18 million
Mar 2, 5 AM $ 0.0577
-0.52%
$ 959.02 million $ 7.12 million
Mar 2, 4 AM $ 0.058
-0.42%
$ 964 million $ 7.19 million
Mar 2, 3 AM $ 0.0583
+1.01%
$ 968.08 million $ 7.03 million
Mar 2, 2 AM $ 0.0577
-0.81%
$ 958.44 million $ 7.15 million
Mar 2, 1 AM $ 0.0582
+1.06%
$ 966.3 million $ 8.13 million
Mar 2, 12 AM $ 0.0576
+0.38%
$ 956.18 million $ 8.48 million
Mar 1, 11 PM $ 0.0574
+0.54%
$ 952.58 million $ 8.5 million
Mar 1, 10 PM $ 0.0571
+0.19%
$ 947.49 million $ 8.52 million
Mar 1, 9 PM $ 0.0569
+0.66%
$ 945.68 million $ 8.34 million
Mar 1, 8 PM $ 0.0566
-0.88%
$ 939.49 million $ 8.3 million
Mar 1, 7 PM $ 0.0571
-1.10%
$ 947.87 million $ 8.41 million
Mar 1, 6 PM $ 0.0577
+0.61%
$ 958.45 million $ 8.71 million
Mar 1, 5 PM $ 0.0574
-0.37%
$ 952.62 million $ 8.85 million
Mar 1, 4 PM $ 0.0576
-0.63%
$ 956.14 million $ 8.91 million
Mar 1, 3 PM $ 0.0579
-0.33%
$ 962.18 million $ 8.66 million
Mar 1, 2 PM $ 0.0581
-0.57%
$ 965.33 million $ 8.8 million
Mar 1, 1 PM $ 0.0585
+0.77%
$ 970.86 million $ 8.97 million
Mar 1, 12 PM $ 0.058
-0.76%
$ 963.47 million $ 8.91 million
Mar 1, 11 AM $ 0.0585
-0.11%
$ 970.79 million $ 9.38 million
Mar 1, 10 AM $ 0.0585
+0.08%
$ 971.88 million $ 10.31 million
Mar 1, 9 AM $ 0.0585
-0.56%
$ 971.09 million $ 10.88 million
Mar 1, 8 AM $ 0.0588
-1.14%
$ 976.53 million $ 11.04 million
Mar 1, 7 AM $ 0.0595
+1.02%
$ 987.81 million $ 11.34 million
Mar 1, 6 AM $ 0.0589
-0.63%
$ 977.85 million $ 11.59 million
Mar 1, 5 AM $ 0.0593
-0.14%
$ 984.04 million $ 12.35 million
Mar 1, 4 AM $ 0.0593
-0.83%
$ 985.39 million $ 12.56 million
Mar 1, 3 AM $ 0.0598
-0.43%
$ 993.68 million $ 12.42 million
Mar 1, 2 AM $ 0.0601
+2.30%
$ 997.99 million $ 12.38 million
Mar 1, 1 AM $ 0.0587
+1.18%
$ 975.55 million $ 11.5 million
Mar 1, 12 AM $ 0.0581
-0.51%
$ 964.14 million $ 10.97 million
Feb 28, 11 PM $ 0.0584
+0.26%
$ 969.06 million $ 11.22 million