Midnight Historical Data

NIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0584
+0.26%
$ 969.06 million $ 11.22 million
Feb 28, 10 PM $ 0.0582
+0.87%
$ 966.59 million $ 11.28 million
Feb 28, 9 PM $ 0.0577
-0.59%
$ 958.21 million $ 11.25 million
Feb 28, 8 PM $ 0.058
+0.42%
$ 963.82 million $ 11.24 million
Feb 28, 7 PM $ 0.0578
+1.97%
$ 959.73 million $ 11.18 million
Feb 28, 6 PM $ 0.0567
+1.49%
$ 941.18 million $ 10.93 million
Feb 28, 5 PM $ 0.0558
+0.17%
$ 927.37 million $ 10.81 million
Feb 28, 4 PM $ 0.0557
+0.60%
$ 925.83 million $ 11.07 million
Feb 28, 3 PM $ 0.0554
-0.31%
$ 920.28 million $ 11.14 million
Feb 28, 2 PM $ 0.0556
-0.62%
$ 923.17 million $ 11.38 million
Feb 28, 1 PM $ 0.0558
+1.10%
$ 927.39 million $ 11.49 million
Feb 28, 12 PM $ 0.0552
+0.32%
$ 917.28 million $ 11.63 million
Feb 28, 11 AM $ 0.0551
-1.47%
$ 914.34 million $ 11.62 million
Feb 28, 10 AM $ 0.0559
-1.21%
$ 929.51 million $ 11.42 million
Feb 28, 9 AM $ 0.0566
-0.94%
$ 939.38 million $ 11.23 million
Feb 28, 8 AM $ 0.0571
-1.92%
$ 948.3 million $ 11.65 million
Feb 28, 7 AM $ 0.0582
+1.15%
$ 966.9 million $ 5.55 million
Feb 28, 6 AM $ 0.0576
-2.77%
$ 955.87 million $ 5.48 million
Feb 28, 5 AM $ 0.0592
+1.12%
$ 983.13 million $ 5.32 million
Feb 28, 4 AM $ 0.0585
-0.22%
$ 972.26 million $ 5.31 million
Feb 28, 3 AM $ 0.0587
+0.13%
$ 974.49 million $ 5.41 million
Feb 28, 2 AM $ 0.0586
-0.25%
$ 973.49 million $ 11.74 million
Feb 28, 1 AM $ 0.0588
+0.41%
$ 975.95 million $ 11.81 million
Feb 28, 12 AM $ 0.0585
+0.54%
$ 972.36 million $ 11.89 million
Feb 27, 11 PM $ 0.0582
+0.47%
$ 967.15 million $ 11.77 million
Feb 27, 10 PM $ 0.058
+0.44%
$ 962.63 million $ 11.71 million
Feb 27, 9 PM $ 0.0577
+0.09%
$ 958.34 million $ 11.72 million
Feb 27, 8 PM $ 0.0577
-0.04%
$ 957.52 million $ 11.76 million
Feb 27, 7 PM $ 0.0577
-0.47%
$ 957.93 million $ 11.88 million
Feb 27, 6 PM $ 0.058
-0.79%
$ 962.42 million $ 12.1 million
Feb 27, 5 PM $ 0.0584
-1.44%
$ 970.04 million $ 12.17 million
Feb 27, 4 PM $ 0.0593
-0.19%
$ 984.26 million $ 12.05 million
Feb 27, 3 PM $ 0.0594
-0.13%
$ 986.14 million $ 12.23 million
Feb 27, 2 PM $ 0.0595
+0.39%
$ 987.41 million $ 12.07 million
Feb 27, 1 PM $ 0.0592
-0.20%
$ 983.49 million $ 11.85 million
Feb 27, 12 PM $ 0.0593
-0.14%
$ 985.44 million $ 11.83 million
Feb 27, 11 AM $ 0.0594
-0.93%
$ 986.86 million $ 11.44 million
Feb 27, 10 AM $ 0.06
-0.43%
$ 996.08 million $ 10.82 million
Feb 27, 9 AM $ 0.0602
-0.19%
$ 1 billion $ 9.93 million
Feb 27, 8 AM $ 0.0603
+0.27%
$ 1 billion $ 9.71 million
Feb 27, 7 AM $ 0.0602
+0.05%
$ 999.21 million $ 9.66 million
Feb 27, 6 AM $ 0.0601
-0.20%
$ 998.68 million $ 9.78 million
Feb 27, 5 AM $ 0.0603
+0.20%
$ 1 billion $ 9.68 million
Feb 27, 4 AM $ 0.0601
+0.22%
$ 998.65 million $ 9.63 million
Feb 27, 3 AM $ 0.06
+0.06%
$ 996.46 million $ 9.36 million
Feb 27, 2 AM $ 0.06
-0.57%
$ 995.99 million $ 9.37 million
Feb 27, 1 AM $ 0.0603
+0.44%
$ 1 billion $ 5.12 million
Feb 27, 12 AM $ 0.06
-0.49%
$ 997.16 million $ 5.13 million
Feb 26, 11 PM $ 0.0603
+0.51%
$ 1 billion $ 5.07 million
Feb 26, 10 PM $ 0.06
-0.15%
$ 996.98 million $ 5.21 million