Midnight Historical Data

NIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0374
+0.33%
$ 620.38 million $ 40 million
Apr 19, 4 PM $ 0.0372
+0.21%
$ 618.36 million $ 40.27 million
Apr 19, 3 PM $ 0.0372
-1.04%
$ 617.05 million $ 43.16 million
Apr 19, 2 PM $ 0.0375
+1.46%
$ 623.56 million $ 44.13 million
Apr 19, 1 PM $ 0.037
-0.22%
$ 614.57 million $ 44.06 million
Apr 19, 12 PM $ 0.0371
-0.49%
$ 615.87 million $ 46.17 million
Apr 19, 11 AM $ 0.0373
+0.47%
$ 618.9 million $ 45.59 million
Apr 19, 10 AM $ 0.0371
+0.19%
$ 616 million $ 44.25 million
Apr 19, 9 AM $ 0.037
+0.33%
$ 614.81 million $ 44.03 million
Apr 19, 8 AM $ 0.0369
-0.14%
$ 612.75 million $ 43.86 million
Apr 19, 7 AM $ 0.0369
-0.42%
$ 613.6 million $ 44.68 million
Apr 19, 6 AM $ 0.0371
+0.07%
$ 616.2 million $ 44.55 million
Apr 19, 5 AM $ 0.0371
-0.61%
$ 615.69 million $ 44.32 million
Apr 19, 4 AM $ 0.0373
-0.94%
$ 619.44 million $ 45.02 million
Apr 19, 3 AM $ 0.0377
+1.24%
$ 625.3 million $ 45.4 million
Apr 19, 2 AM $ 0.0372
-1.23%
$ 617.67 million $ 44.89 million
Apr 19, 1 AM $ 0.0377
+0.33%
$ 625.37 million $ 44.49 million
Apr 19, 12 AM $ 0.0375
-2.24%
$ 623.29 million $ 44.48 million
Apr 18, 11 PM $ 0.0384
+0.57%
$ 637.6 million $ 43.24 million
Apr 18, 10 PM $ 0.0382
-0.15%
$ 633.98 million $ 42.37 million
Apr 18, 9 PM $ 0.0382
+0.56%
$ 634.91 million $ 35.72 million
Apr 18, 8 PM $ 0.038
+0.90%
$ 631.28 million $ 33.58 million
Apr 18, 7 PM $ 0.0377
+1.17%
$ 625.84 million $ 23.64 million
Apr 18, 6 PM $ 0.0372
-1.39%
$ 618.58 million $ 23.44 million
Apr 18, 5 PM $ 0.0378
+0.12%
$ 627.3 million $ 23.24 million
Apr 18, 4 PM $ 0.0377
+0.70%
$ 626.58 million $ 23.11 million
Apr 18, 3 PM $ 0.0375
-1.14%
$ 622.18 million $ 20.72 million
Apr 18, 2 PM $ 0.0379
-0.35%
$ 629.37 million $ 21.12 million
Apr 18, 1 PM $ 0.038
+2.61%
$ 631.54 million $ 21.66 million
Apr 18, 12 PM $ 0.0371
+0.50%
$ 615.46 million $ 20.84 million
Apr 18, 11 AM $ 0.0369
-1.11%
$ 612.42 million $ 20.96 million
Apr 18, 10 AM $ 0.0373
+0.03%
$ 619.17 million $ 20.95 million
Apr 18, 9 AM $ 0.0373
-0.21%
$ 619.02 million $ 21.71 million
Apr 18, 8 AM $ 0.0374
-0.31%
$ 620.35 million $ 22.03 million
Apr 18, 7 AM $ 0.0375
-0.23%
$ 622.28 million $ 21.63 million
Apr 18, 6 AM $ 0.0376
+0.32%
$ 623.72 million $ 22.25 million
Apr 18, 5 AM $ 0.0374
+0.35%
$ 621.73 million $ 22.67 million
Apr 18, 4 AM $ 0.0373
+1.16%
$ 619.58 million $ 22.01 million
Apr 18, 3 AM $ 0.0369
-0.08%
$ 612.46 million $ 21.75 million
Apr 18, 2 AM $ 0.0369
+0.03%
$ 612.84 million $ 21.97 million
Apr 18, 1 AM $ 0.0369
+0.36%
$ 612.65 million $ 22.64 million
Apr 18, 12 AM $ 0.0368
-0.61%
$ 610.44 million $ 23.35 million
Apr 17, 11 PM $ 0.037
+0.04%
$ 614.24 million $ 23.94 million
Apr 17, 10 PM $ 0.037
-0.42%
$ 613.97 million $ 24.23 million
Apr 17, 9 PM $ 0.0371
+0.72%
$ 616.54 million $ 24.83 million
Apr 17, 8 PM $ 0.0369
-0.05%
$ 612.11 million $ 25.01 million
Apr 17, 7 PM $ 0.0369
-0.13%
$ 612.41 million $ 24.23 million
Apr 17, 6 PM $ 0.0369
-0.49%
$ 613.19 million $ 24.66 million
Apr 17, 5 PM $ 0.0371
+0.26%
$ 616.22 million $ 25.04 million
Apr 17, 4 PM $ 0.037
+1.24%
$ 614.52 million $ 25.72 million