Midnight Historical Data

NIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.06
-0.15%
$ 996.98 million $ 5.21 million
Feb 26, 9 PM $ 0.0601
-0.13%
$ 998.19 million $ 5.29 million
Feb 26, 8 PM $ 0.0602
+0.02%
$ 999.32 million $ 12.86 million
Feb 26, 7 PM $ 0.0601
+1.27%
$ 998.91 million $ 13.03 million
Feb 26, 6 PM $ 0.0594
-0.11%
$ 986.37 million $ 13.12 million
Feb 26, 5 PM $ 0.0595
+1.24%
$ 987.57 million $ 13.36 million
Feb 26, 4 PM $ 0.0587
-0.74%
$ 975.46 million $ 14.05 million
Feb 26, 3 PM $ 0.0592
+0.61%
$ 982.73 million $ 14.24 million
Feb 26, 2 PM $ 0.0588
-0.01%
$ 976.71 million $ 14.42 million
Feb 26, 1 PM $ 0.0588
-0.86%
$ 976.7 million $ 14.71 million
Feb 26, 12 PM $ 0.0593
-0.25%
$ 985.29 million $ 14.45 million
Feb 26, 11 AM $ 0.0595
-0.36%
$ 987.59 million $ 14.64 million
Feb 26, 10 AM $ 0.0597
-0.86%
$ 990.97 million $ 14.62 million
Feb 26, 9 AM $ 0.0602
+0.68%
$ 999.55 million $ 14.59 million
Feb 26, 8 AM $ 0.0598
+0.01%
$ 992.79 million $ 14.4 million
Feb 26, 7 AM $ 0.0598
-0.58%
$ 992.68 million $ 14.12 million
Feb 26, 6 AM $ 0.0601
+0.17%
$ 998.4 million $ 13.49 million
Feb 26, 5 AM $ 0.06
-0.08%
$ 996.71 million $ 13.32 million
Feb 26, 4 AM $ 0.0601
+0.69%
$ 997.58 million $ 13.29 million
Feb 26, 3 AM $ 0.0597
-0.65%
$ 990.76 million $ 13.22 million
Feb 26, 2 AM $ 0.06
+0.31%
$ 997.14 million $ 13.61 million
Feb 26, 1 AM $ 0.0599
+0.19%
$ 994.01 million $ 13.85 million
Feb 26, 12 AM $ 0.0597
+0.04%
$ 992.14 million $ 14.83 million
Feb 25, 11 PM $ 0.0597
-1.32%
$ 991.7 million $ 14.69 million
Feb 25, 10 PM $ 0.0605
-1.06%
$ 1 billion $ 14.49 million
Feb 25, 9 PM $ 0.0612
-0.41%
$ 1.02 billion $ 14.18 million
Feb 25, 8 PM $ 0.0614
+1.32%
$ 1.02 billion $ 13.86 million
Feb 25, 7 PM $ 0.0606
-1.86%
$ 1.01 billion $ 13.14 million
Feb 25, 6 PM $ 0.0618
+0.35%
$ 1.03 billion $ 12.67 million
Feb 25, 5 PM $ 0.0615
+7.47%
$ 1.02 billion $ 11.88 million
Feb 25, 4 PM $ 0.0573
+0.32%
$ 951.11 million $ 9.21 million
Feb 25, 3 PM $ 0.0571
-0.13%
$ 948.03 million $ 9.48 million
Feb 25, 2 PM $ 0.0572
+0.01%
$ 949.07 million $ 9.24 million
Feb 25, 1 PM $ 0.0572
-0.22%
$ 949.21 million $ 8.98 million
Feb 25, 12 PM $ 0.0573
-0.01%
$ 951.28 million $ 9.29 million
Feb 25, 11 AM $ 0.0573
-0.34%
$ 951.3 million $ 9.65 million
Feb 25, 10 AM $ 0.0575
+0.31%
$ 954.38 million $ 9.81 million
Feb 25, 9 AM $ 0.0573
-0.09%
$ 951.4 million $ 9.8 million
Feb 25, 8 AM $ 0.0573
+0.46%
$ 952.28 million $ 9.71 million
Feb 25, 7 AM $ 0.0571
+0.31%
$ 947.89 million $ 9.81 million
Feb 25, 6 AM $ 0.0569
-0.05%
$ 944.99 million $ 9.9 million
Feb 25, 5 AM $ 0.0569
-0.60%
$ 945.49 million $ 9.99 million
Feb 25, 4 AM $ 0.0573
+0.14%
$ 951.21 million $ 10 million
Feb 25, 3 AM $ 0.0572
-0.12%
$ 949.84 million $ 10.02 million
Feb 25, 2 AM $ 0.0573
-0.39%
$ 950.97 million $ 10.29 million
Feb 25, 1 AM $ 0.0575
+0.93%
$ 954.74 million $ 10.07 million
Feb 25, 12 AM $ 0.057
+0.68%
$ 945.92 million $ 9 million
Feb 24, 11 PM $ 0.0566
-0.39%
$ 939.57 million $ 9.01 million
Feb 24, 10 PM $ 0.0568
-0.55%
$ 943.24 million $ 8.92 million
Feb 24, 9 PM $ 0.0571
+0.07%
$ 948.45 million $ 9 million