Midnight Historical Data

NIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0371
+0.26%
$ 616.22 million $ 25.04 million
Apr 17, 4 PM $ 0.037
+1.24%
$ 614.52 million $ 25.72 million
Apr 17, 3 PM $ 0.0365
-0.89%
$ 606.95 million $ 26.91 million
Apr 17, 2 PM $ 0.0369
-2.30%
$ 612.38 million $ 26.53 million
Apr 17, 1 PM $ 0.0377
+0.69%
$ 626.77 million $ 26.05 million
Apr 17, 12 PM $ 0.0375
+0.15%
$ 622.47 million $ 25.49 million
Apr 17, 11 AM $ 0.0374
+1.02%
$ 621.51 million $ 25.57 million
Apr 17, 10 AM $ 0.037
+0.10%
$ 615.21 million $ 25.47 million
Apr 17, 9 AM $ 0.037
-1.40%
$ 614.62 million $ 24.92 million
Apr 17, 8 AM $ 0.0375
-0.27%
$ 623.31 million $ 24.82 million
Apr 17, 7 AM $ 0.0376
+0.50%
$ 624.94 million $ 24.67 million
Apr 17, 6 AM $ 0.0374
+2.27%
$ 621.86 million $ 23.99 million
Apr 17, 5 AM $ 0.0366
+0.03%
$ 608.08 million $ 23.52 million
Apr 17, 4 AM $ 0.0366
+1.64%
$ 607.97 million $ 24.08 million
Apr 17, 3 AM $ 0.036
-0.91%
$ 598.16 million $ 24.22 million
Apr 17, 2 AM $ 0.0363
-1.40%
$ 603.67 million $ 24.17 million
Apr 17, 1 AM $ 0.0369
-0.34%
$ 612.31 million $ 23.96 million
Apr 17, 12 AM $ 0.037
+0.92%
$ 614.43 million $ 23.54 million
Apr 16, 11 PM $ 0.0367
-0.52%
$ 608.82 million $ 23.09 million
Apr 16, 10 PM $ 0.0368
+0.77%
$ 611.98 million $ 23.05 million
Apr 16, 9 PM $ 0.0366
+0.21%
$ 607.3 million $ 24.18 million
Apr 16, 8 PM $ 0.0365
-1.02%
$ 606 million $ 25.05 million
Apr 16, 7 PM $ 0.0369
+0.14%
$ 612.34 million $ 25.31 million
Apr 16, 6 PM $ 0.0368
+2.71%
$ 611.47 million $ 24.89 million
Apr 16, 5 PM $ 0.0358
-1.72%
$ 595.32 million $ 24.31 million
Apr 16, 4 PM $ 0.0365
+1.62%
$ 605.81 million $ 23.76 million
Apr 16, 3 PM $ 0.0359
+1.47%
$ 596.15 million $ 22.54 million
Apr 16, 2 PM $ 0.0354
-0.72%
$ 587.47 million $ 21.93 million
Apr 16, 1 PM $ 0.0356
+0.69%
$ 591.79 million $ 21.44 million
Apr 16, 12 PM $ 0.0354
+0.27%
$ 587.69 million $ 21.21 million
Apr 16, 11 AM $ 0.0353
-0.93%
$ 586.1 million $ 21.08 million
Apr 16, 10 AM $ 0.0356
+0.39%
$ 591.59 million $ 21.12 million
Apr 16, 9 AM $ 0.0355
-0.36%
$ 589.3 million $ 21.19 million
Apr 16, 8 AM $ 0.0356
-0.08%
$ 591.45 million $ 21.23 million
Apr 16, 7 AM $ 0.0356
-0.39%
$ 591.94 million $ 21.91 million
Apr 16, 6 AM $ 0.0358
+0.38%
$ 594.22 million $ 23.11 million
Apr 16, 5 AM $ 0.0356
-0.62%
$ 592.01 million $ 23.61 million
Apr 16, 4 AM $ 0.0359
-0.40%
$ 595.69 million $ 24.14 million
Apr 16, 3 AM $ 0.036
+0.02%
$ 598.06 million $ 24.87 million
Apr 16, 2 AM $ 0.036
+0.65%
$ 597.95 million $ 25.01 million
Apr 16, 1 AM $ 0.0358
-0.70%
$ 594.05 million $ 25.43 million
Apr 16, 12 AM $ 0.036
-0.17%
$ 598.22 million $ 25.77 million
Apr 15, 11 PM $ 0.0361
+1.35%
$ 599.25 million $ 25.89 million
Apr 15, 10 PM $ 0.0356
+1.30%
$ 591.28 million $ 25.69 million
Apr 15, 9 PM $ 0.0351
-0.96%
$ 583.68 million $ 24.76 million
Apr 15, 8 PM $ 0.0355
-1.27%
$ 589.32 million $ 24.51 million
Apr 15, 7 PM $ 0.0359
-0.06%
$ 596.88 million $ 24.72 million
Apr 15, 6 PM $ 0.036
+0.19%
$ 597.23 million $ 24.71 million
Apr 15, 5 PM $ 0.0359
-0.44%
$ 596.08 million $ 25.89 million
Apr 15, 4 PM $ 0.0361
+0.51%
$ 598.71 million $ 26.13 million