Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0415
-0.29%
$ 688.47 million $ 42.79 million
Apr 6, 2 PM $ 0.0416
-0.13%
$ 690.48 million $ 44.98 million
Apr 6, 1 PM $ 0.0416
+0.45%
$ 691.37 million $ 46.02 million
Apr 6, 12 PM $ 0.0414
-1.47%
$ 688.31 million $ 47.42 million
Apr 6, 11 AM $ 0.0421
-0.87%
$ 698.6 million $ 51.95 million
Apr 6, 10 AM $ 0.0424
+0.42%
$ 704.72 million $ 53.4 million
Apr 6, 9 AM $ 0.0423
+0.12%
$ 701.81 million $ 54.33 million
Apr 6, 8 AM $ 0.0422
+0.19%
$ 700.98 million $ 63.59 million
Apr 6, 7 AM $ 0.0421
-0.04%
$ 699.67 million $ 64.55 million
Apr 6, 6 AM $ 0.0421
+0.13%
$ 699.93 million $ 64 million
Apr 6, 5 AM $ 0.0421
+0.09%
$ 699.04 million $ 64.51 million
Apr 6, 4 AM $ 0.0421
-1.27%
$ 698.44 million $ 64.69 million
Apr 6, 3 AM $ 0.0426
+0.43%
$ 707.51 million $ 64.71 million
Apr 6, 2 AM $ 0.0424
+0.70%
$ 704.57 million $ 64.31 million
Apr 6, 1 AM $ 0.0421
+0.06%
$ 699.65 million $ 64.28 million
Apr 6, 12 AM $ 0.0421
-0.10%
$ 699.22 million $ 64.55 million
Apr 5, 11 PM $ 0.0421
+0.40%
$ 699.94 million $ 64.13 million
Apr 5, 10 PM $ 0.042
+0.16%
$ 697.12 million $ 64.52 million
Apr 5, 9 PM $ 0.0419
-0.43%
$ 695.98 million $ 64.06 million
Apr 5, 8 PM $ 0.0421
-0.81%
$ 698.98 million $ 64.71 million
Apr 5, 7 PM $ 0.0424
+2.02%
$ 704.67 million $ 63.69 million
Apr 5, 6 PM $ 0.0416
-0.25%
$ 690.74 million $ 61.15 million
Apr 5, 5 PM $ 0.0417
-0.03%
$ 692.47 million $ 60.95 million
Apr 5, 4 PM $ 0.0417
+0.71%
$ 692.7 million $ 62.75 million
Apr 5, 3 PM $ 0.0414
+1.57%
$ 687.68 million $ 63.06 million
Apr 5, 2 PM $ 0.0408
+0.24%
$ 677.21 million $ 61.65 million
Apr 5, 1 PM $ 0.0407
+0.57%
$ 675.56 million $ 61.59 million
Apr 5, 12 PM $ 0.0404
-4.55%
$ 671.72 million $ 60.01 million
Apr 5, 11 AM $ 0.0424
+0.59%
$ 703.76 million $ 55.49 million
Apr 5, 10 AM $ 0.0421
+1.35%
$ 699.7 million $ 55.13 million
Apr 5, 9 AM $ 0.0416
-0.06%
$ 690.36 million $ 56.91 million
Apr 5, 8 AM $ 0.0416
-2.11%
$ 690.71 million $ 47.83 million
Apr 5, 7 AM $ 0.0425
+0.38%
$ 705.62 million $ 49 million
Apr 5, 6 AM $ 0.0423
-0.17%
$ 702.93 million $ 53.55 million
Apr 5, 5 AM $ 0.0424
+0.13%
$ 704.15 million $ 74.23 million
Apr 5, 4 AM $ 0.0423
+0.13%
$ 703.23 million $ 74.12 million
Apr 5, 3 AM $ 0.0423
-0.15%
$ 702.32 million $ 73.92 million
Apr 5, 2 AM $ 0.0424
+0.54%
$ 703.34 million $ 73.8 million
Apr 5, 1 AM $ 0.0421
-0.64%
$ 699.5 million $ 73.41 million
Apr 5, 12 AM $ 0.0424
-0.39%
$ 703.91 million $ 72.73 million
Apr 4, 11 PM $ 0.0426
+0.36%
$ 706.67 million $ 71.8 million
Apr 4, 10 PM $ 0.0424
+0.13%
$ 704.11 million $ 71.22 million
Apr 4, 9 PM $ 0.0423
-0.95%
$ 703.16 million $ 70.79 million
Apr 4, 8 PM $ 0.0427
-1.26%
$ 709.81 million $ 70.06 million
Apr 4, 7 PM $ 0.0433
-0.49%
$ 718.89 million $ 69.7 million
Apr 4, 6 PM $ 0.0435
-0.77%
$ 722.42 million $ 68.71 million
Apr 4, 5 PM $ 0.0438
+0.50%
$ 727.99 million $ 67.95 million
Apr 4, 4 PM $ 0.0436
+2.06%
$ 724.43 million $ 65.87 million
Apr 4, 3 PM $ 0.0427
+0.56%
$ 709.78 million $ 65.44 million
Apr 4, 2 PM $ 0.0425
+0.15%
$ 705.85 million $ 66.3 million