Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.035
+0.53%
$ 581.39 million $ 13.88 million
May 27, 9 PM $ 0.0348
-1.06%
$ 578.35 million $ 14.42 million
May 27, 8 PM $ 0.0352
+0.80%
$ 584.56 million $ 13.21 million
May 27, 7 PM $ 0.0349
-0.08%
$ 579.93 million $ 13.07 million
May 27, 6 PM $ 0.0349
+0.91%
$ 580.41 million $ 12.93 million
May 27, 5 PM $ 0.0346
-0.44%
$ 575.18 million $ 12.75 million
May 27, 4 PM $ 0.0348
+1.75%
$ 577.71 million $ 12.55 million
May 27, 3 PM $ 0.0342
+0.43%
$ 567.75 million $ 12.19 million
May 27, 2 PM $ 0.034
-1.43%
$ 565.34 million $ 12.2 million
May 27, 1 PM $ 0.0345
-1.77%
$ 573.54 million $ 11.75 million
May 27, 12 PM $ 0.0352
+2.33%
$ 583.9 million $ 11.37 million
May 27, 11 AM $ 0.0344
+0.57%
$ 570.59 million $ 10.54 million
May 27, 10 AM $ 0.0342
+0.19%
$ 567.39 million $ 10.99 million
May 27, 9 AM $ 0.0341
+0.94%
$ 566.34 million $ 10.91 million
May 27, 8 AM $ 0.0338
+1.62%
$ 561.06 million $ 10.71 million
May 27, 7 AM $ 0.0332
+0.36%
$ 552.13 million $ 10.69 million
May 27, 6 AM $ 0.0331
+0.54%
$ 550.15 million $ 10.68 million
May 27, 5 AM $ 0.0329
+0.09%
$ 547.19 million $ 10.66 million
May 27, 4 AM $ 0.0329
-0.55%
$ 546.72 million $ 10.64 million
May 27, 3 AM $ 0.0331
-0.19%
$ 549.73 million $ 10.38 million
May 27, 2 AM $ 0.0332
-0.48%
$ 550.75 million $ 11.18 million
May 27, 1 AM $ 0.0333
+0.31%
$ 553.4 million $ 11.77 million
May 27, 12 AM $ 0.0332
+0.53%
$ 551.69 million $ 12.28 million
May 26, 11 PM $ 0.033
-0.74%
$ 548.81 million $ 12.36 million
May 26, 10 PM $ 0.0333
-1.03%
$ 552.91 million $ 12.03 million
May 26, 9 PM $ 0.0336
-0.49%
$ 558.69 million $ 11.39 million
May 26, 8 PM $ 0.0338
+0.96%
$ 561.75 million $ 11.36 million
May 26, 7 PM $ 0.0335
+1.00%
$ 556.32 million $ 11.32 million
May 26, 6 PM $ 0.0332
+0.25%
$ 550.84 million $ 11.3 million
May 26, 5 PM $ 0.0331
+0.15%
$ 549.46 million $ 11.39 million
May 26, 4 PM $ 0.033
-0.60%
$ 548.63 million $ 11.4 million
May 26, 3 PM $ 0.0332
-1.01%
$ 551.95 million $ 12.3 million
May 26, 2 PM $ 0.0336
-0.45%
$ 557.6 million $ 12.29 million
May 26, 1 PM $ 0.0337
+0.48%
$ 560.15 million $ 11.98 million
May 26, 12 PM $ 0.0336
-0.38%
$ 557.49 million $ 11.74 million
May 26, 11 AM $ 0.0337
+0.66%
$ 559.63 million $ 11.5 million
May 26, 10 AM $ 0.0335
+2.74%
$ 555.97 million $ 10.55 million
May 26, 9 AM $ 0.0326
+1.09%
$ 541.16 million $ 9.99 million
May 26, 8 AM $ 0.0322
+0.67%
$ 535.32 million $ 9.66 million
May 26, 7 AM $ 0.032
-0.34%
$ 531.75 million $ 9.45 million
May 26, 6 AM $ 0.0321
-0.50%
$ 533.56 million $ 9.42 million
May 26, 5 AM $ 0.0323
+0.02%
$ 536.27 million $ 9.48 million
May 26, 4 AM $ 0.0323
+0.40%
$ 536.14 million $ 9.5 million
May 26, 3 AM $ 0.0322
-0.97%
$ 534 million $ 9.53 million
May 26, 2 AM $ 0.0325
-2.32%
$ 539.2 million $ 8.75 million
May 26, 1 AM $ 0.0332
+1.06%
$ 552.01 million $ 8.34 million
May 26, 12 AM $ 0.0329
+0.60%
$ 546.14 million $ 7.97 million
May 25, 11 PM $ 0.0327
+0.00%
$ 542.86 million $ 7.77 million
May 25, 10 PM $ 0.0327
+0.37%
$ 542.87 million $ 7.97 million
May 25, 9 PM $ 0.0326
+0.03%
$ 540.86 million $ 7.79 million