Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0294
-0.12%
$ 488.11 million $ 6.93 million
Jul 16, 5 AM $ 0.0294
+0.24%
$ 488.67 million $ 7.21 million
Jul 16, 4 AM $ 0.0294
-0.17%
$ 487.5 million $ 7.61 million
Jul 16, 3 AM $ 0.0294
+0.06%
$ 488.35 million $ 7.92 million
Jul 16, 2 AM $ 0.0294
+0.46%
$ 488.08 million $ 7.98 million
Jul 16, 1 AM $ 0.0293
+0.16%
$ 485.83 million $ 8.03 million
Jul 16, 12 AM $ 0.0292
-1.09%
$ 485.04 million $ 8.14 million
Jul 15, 11 PM $ 0.0295
+0.62%
$ 490.39 million $ 8.45 million
Jul 15, 10 PM $ 0.0293
-0.48%
$ 487.36 million $ 9.25 million
Jul 15, 9 PM $ 0.0295
+0.30%
$ 489.69 million $ 9.43 million
Jul 15, 8 PM $ 0.0294
+0.68%
$ 488.24 million $ 9.66 million
Jul 15, 7 PM $ 0.0292
+0.08%
$ 484.93 million $ 9.79 million
Jul 15, 6 PM $ 0.0292
-0.27%
$ 484.52 million $ 9.87 million
Jul 15, 5 PM $ 0.0293
-0.35%
$ 485.81 million $ 9.93 million
Jul 15, 4 PM $ 0.0294
-1.03%
$ 487.53 million $ 9.99 million
Jul 15, 3 PM $ 0.0297
-0.30%
$ 492.58 million $ 9.89 million
Jul 15, 2 PM $ 0.0297
+0.17%
$ 494.06 million $ 10.4 million
Jul 15, 1 PM $ 0.0297
+0.64%
$ 493.18 million $ 10.85 million
Jul 15, 12 PM $ 0.0295
+1.52%
$ 490.06 million $ 10.85 million
Jul 15, 11 AM $ 0.0291
-0.02%
$ 482.72 million $ 11.01 million
Jul 15, 10 AM $ 0.0291
-0.83%
$ 482.81 million $ 11.02 million
Jul 15, 9 AM $ 0.0293
-0.04%
$ 486.84 million $ 11.69 million
Jul 15, 8 AM $ 0.0293
+0.07%
$ 487.04 million $ 11.73 million
Jul 15, 7 AM $ 0.0293
-0.59%
$ 486.69 million $ 11.59 million
Jul 15, 6 AM $ 0.0295
+1.36%
$ 489.56 million $ 11.45 million
Jul 15, 5 AM $ 0.0291
+1.17%
$ 482.95 million $ 11.11 million
Jul 15, 4 AM $ 0.0287
-0.52%
$ 477.36 million $ 10.67 million
Jul 15, 3 AM $ 0.0289
+0.08%
$ 479.86 million $ 10.46 million
Jul 15, 2 AM $ 0.0289
+0.43%
$ 479.5 million $ 10.51 million
Jul 15, 1 AM $ 0.0287
+0.12%
$ 477.44 million $ 10.53 million
Jul 15, 12 AM $ 0.0287
-0.16%
$ 476.86 million $ 11.31 million
Jul 14, 11 PM $ 0.0288
-0.84%
$ 477.6 million $ 10.74 million
Jul 14, 10 PM $ 0.029
-0.80%
$ 481.65 million $ 9.88 million
Jul 14, 9 PM $ 0.0292
-0.45%
$ 485.51 million $ 9.72 million
Jul 14, 8 PM $ 0.0294
-0.34%
$ 487.7 million $ 9.54 million
Jul 14, 7 PM $ 0.0295
-1.39%
$ 489.36 million $ 9.67 million
Jul 14, 6 PM $ 0.0299
+0.09%
$ 496.25 million $ 9.47 million
Jul 14, 5 PM $ 0.0299
-0.66%
$ 495.82 million $ 9.39 million
Jul 14, 4 PM $ 0.0301
-0.06%
$ 499.11 million $ 9.23 million
Jul 14, 3 PM $ 0.0301
-0.45%
$ 499.41 million $ 9.14 million
Jul 14, 2 PM $ 0.0302
+1.01%
$ 501.73 million $ 8.68 million
Jul 14, 1 PM $ 0.0299
-0.61%
$ 496.72 million $ 8.14 million
Jul 14, 12 PM $ 0.0301
+2.30%
$ 499.77 million $ 7.88 million
Jul 14, 11 AM $ 0.0294
-0.62%
$ 488.54 million $ 8.54 million
Jul 14, 10 AM $ 0.0296
+1.30%
$ 491.59 million $ 8.63 million
Jul 14, 9 AM $ 0.0292
-0.25%
$ 485.26 million $ 7.51 million
Jul 14, 8 AM $ 0.0293
-0.17%
$ 486.48 million $ 7.44 million
Jul 14, 7 AM $ 0.0293
-0.02%
$ 487.27 million $ 7.6 million
Jul 14, 6 AM $ 0.0293
-0.26%
$ 487.34 million $ 7.57 million
Jul 14, 5 AM $ 0.0294
+0.11%
$ 488.6 million $ 7.65 million