Midnight Historical Data

NIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0571
+0.07%
$ 948.45 million $ 9 million
Feb 24, 8 PM $ 0.0571
-0.31%
$ 947.73 million $ 9.12 million
Feb 24, 7 PM $ 0.0572
+0.06%
$ 950.72 million $ 9.19 million
Feb 24, 6 PM $ 0.0572
+1.25%
$ 950.18 million $ 9.25 million
Feb 24, 5 PM $ 0.0565
+0.11%
$ 938.47 million $ 9.26 million
Feb 24, 4 PM $ 0.0564
-1.75%
$ 937.43 million $ 9.56 million
Feb 24, 3 PM $ 0.0575
+1.55%
$ 954.36 million $ 9.14 million
Feb 24, 2 PM $ 0.0566
+0.99%
$ 939.77 million $ 8.92 million
Feb 24, 1 PM $ 0.056
-1.37%
$ 930.68 million $ 9 million
Feb 24, 12 PM $ 0.0568
-1.23%
$ 943.63 million $ 9.35 million
Feb 24, 11 AM $ 0.0575
+0.03%
$ 955.35 million $ 9.34 million
Feb 24, 10 AM $ 0.0575
-0.68%
$ 955.03 million $ 10.05 million
Feb 24, 9 AM $ 0.0579
+0.00%
$ 961.46 million $ 10.2 million
Feb 24, 8 AM $ 0.0579
+0.95%
$ 961.12 million $ 10.36 million
Feb 24, 7 AM $ 0.0573
-0.61%
$ 952.05 million $ 10.38 million
Feb 24, 6 AM $ 0.0577
-0.07%
$ 957.87 million $ 10.6 million
Feb 24, 5 AM $ 0.0577
+0.47%
$ 958.51 million $ 10.66 million
Feb 24, 4 AM $ 0.0574
-0.72%
$ 954.04 million $ 10.7 million
Feb 24, 3 AM $ 0.0579
-0.32%
$ 960.98 million $ 10.72 million
Feb 24, 2 AM $ 0.058
-0.69%
$ 964.02 million $ 10.73 million
Feb 24, 1 AM $ 0.0584
+0.32%
$ 970.7 million $ 10.93 million
Feb 24, 12 AM $ 0.0583
+0.03%
$ 967.66 million $ 11.67 million
Feb 23, 11 PM $ 0.0582
+0.24%
$ 967.37 million $ 11.99 million
Feb 23, 10 PM $ 0.0581
-0.42%
$ 965.06 million $ 12.07 million
Feb 23, 9 PM $ 0.0584
+0.85%
$ 969.16 million $ 12.09 million
Feb 23, 8 PM $ 0.0579
-0.29%
$ 960.99 million $ 12.12 million
Feb 23, 7 PM $ 0.058
-0.70%
$ 963.79 million $ 11.99 million
Feb 23, 6 PM $ 0.0584
+0.50%
$ 970.47 million $ 11.97 million
Feb 23, 5 PM $ 0.0581
-2.32%
$ 965.61 million $ 12.16 million
Feb 23, 4 PM $ 0.0595
-0.46%
$ 988.36 million $ 12.01 million
Feb 23, 3 PM $ 0.0598
-1.11%
$ 992.79 million $ 12.11 million
Feb 23, 2 PM $ 0.0604
+1.01%
$ 1 billion $ 12.4 million
Feb 23, 1 PM $ 0.0598
-1.36%
$ 993.79 million $ 12.6 million
Feb 23, 12 PM $ 0.0607
-0.07%
$ 1.01 billion $ 11.88 million
Feb 23, 11 AM $ 0.0607
+2.73%
$ 1.01 billion $ 11.98 million
Feb 23, 10 AM $ 0.0591
+1.05%
$ 981.46 million $ 10.95 million
Feb 23, 9 AM $ 0.0585
+0.70%
$ 971.3 million $ 10.73 million
Feb 23, 8 AM $ 0.0581
-1.30%
$ 964.59 million $ 10.47 million
Feb 23, 7 AM $ 0.0588
+1.86%
$ 977.27 million $ 10.36 million
Feb 23, 6 AM $ 0.0578
+0.69%
$ 959.43 million $ 10 million
Feb 23, 5 AM $ 0.0574
-0.08%
$ 952.84 million $ 9.9 million
Feb 23, 4 AM $ 0.0574
-0.25%
$ 953.64 million $ 9.89 million
Feb 23, 3 AM $ 0.0576
+0.03%
$ 956.02 million $ 9.77 million
Feb 23, 2 AM $ 0.0575
+0.60%
$ 955.69 million $ 9.99 million
Feb 23, 1 AM $ 0.0572
-2.04%
$ 949.96 million $ 9.93 million
Feb 23, 12 AM $ 0.0584
+0.56%
$ 969.76 million $ 9.12 million
Feb 22, 11 PM $ 0.0581
-0.47%
$ 964.35 million $ 8.89 million
Feb 22, 10 PM $ 0.0583
+0.14%
$ 968.88 million $ 9.09 million
Feb 22, 9 PM $ 0.0583
-0.06%
$ 967.49 million $ 9.13 million
Feb 22, 8 PM $ 0.0583
-0.08%
$ 968.1 million $ 9.09 million