Midnight Historical Data

NIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0583
-0.08%
$ 968.1 million $ 9.09 million
Feb 22, 7 PM $ 0.0583
-0.84%
$ 968.9 million $ 9.15 million
Feb 22, 6 PM $ 0.0588
-0.73%
$ 977.13 million $ 9.3 million
Feb 22, 5 PM $ 0.0593
-0.29%
$ 984.41 million $ 9.79 million
Feb 22, 4 PM $ 0.0594
+0.00%
$ 987.3 million $ 9.55 million
Feb 22, 3 PM $ 0.0594
+1.14%
$ 987.17 million $ 9.57 million
Feb 22, 2 PM $ 0.0588
+2.09%
$ 973.39 million $ 9.11 million
Feb 22, 1 PM $ 0.0576
-1.15%
$ 955.98 million $ 8.72 million
Feb 22, 12 PM $ 0.0582
+0.12%
$ 967.13 million $ 8.7 million
Feb 22, 11 AM $ 0.0582
-0.45%
$ 965.91 million $ 8.05 million
Feb 22, 10 AM $ 0.0584
+0.05%
$ 970.31 million $ 8.28 million
Feb 22, 9 AM $ 0.0584
+0.38%
$ 969.77 million $ 8.75 million
Feb 22, 8 AM $ 0.0582
+0.06%
$ 966.16 million $ 9.06 million
Feb 22, 7 AM $ 0.0581
-0.12%
$ 965.53 million $ 9.33 million
Feb 22, 6 AM $ 0.0582
-0.06%
$ 966.7 million $ 9.43 million
Feb 22, 5 AM $ 0.0582
-0.57%
$ 967.38 million $ 9.35 million
Feb 22, 4 AM $ 0.0586
-0.20%
$ 972.9 million $ 9.36 million
Feb 22, 3 AM $ 0.0587
-0.68%
$ 974.87 million $ 9.4 million
Feb 22, 2 AM $ 0.0591
-0.20%
$ 981.5 million $ 9.39 million
Feb 22, 1 AM $ 0.0592
+0.96%
$ 982.91 million $ 9.27 million
Feb 22, 12 AM $ 0.0586
-0.60%
$ 973.52 million $ 9.13 million
Feb 21, 11 PM $ 0.059
-0.64%
$ 979.8 million $ 9.23 million
Feb 21, 10 PM $ 0.0594
+0.04%
$ 986.44 million $ 9 million
Feb 21, 9 PM $ 0.0594
+0.95%
$ 985.68 million $ 8.98 million
Feb 21, 8 PM $ 0.0588
-0.49%
$ 977.64 million $ 8.89 million
Feb 21, 7 PM $ 0.0591
+0.85%
$ 981.22 million $ 9.33 million
Feb 21, 6 PM $ 0.0586
+1.18%
$ 972.88 million $ 9.15 million
Feb 21, 5 PM $ 0.0579
-0.43%
$ 961.62 million $ 8.54 million
Feb 21, 4 PM $ 0.0582
-0.83%
$ 966.18 million $ 8.9 million
Feb 21, 3 PM $ 0.0586
-0.56%
$ 973.67 million $ 9.04 million
Feb 21, 2 PM $ 0.059
-0.74%
$ 979.25 million $ 10.22 million
Feb 21, 1 PM $ 0.0594
-0.79%
$ 986.53 million $ 10.45 million
Feb 21, 12 PM $ 0.0599
-0.12%
$ 994.4 million $ 10.8 million
Feb 21, 11 AM $ 0.06
-0.17%
$ 995.64 million $ 11.17 million
Feb 21, 10 AM $ 0.0601
-0.56%
$ 997.31 million $ 11.63 million
Feb 21, 9 AM $ 0.0604
-1.04%
$ 1 billion $ 11.82 million
Feb 21, 8 AM $ 0.061
+0.71%
$ 1.01 billion $ 12.19 million
Feb 21, 7 AM $ 0.0606
-0.46%
$ 1.01 billion $ 12.11 million
Feb 21, 6 AM $ 0.0609
+0.03%
$ 1.01 billion $ 12.44 million
Feb 21, 5 AM $ 0.0609
-0.08%
$ 1.01 billion $ 12.77 million
Feb 21, 4 AM $ 0.0609
+0.09%
$ 1.01 billion $ 13.12 million
Feb 21, 3 AM $ 0.0609
+0.02%
$ 1.01 billion $ 13.75 million
Feb 21, 2 AM $ 0.0609
-0.62%
$ 1.01 billion $ 15.53 million
Feb 21, 1 AM $ 0.0612
+1.11%
$ 1.02 billion $ 16.46 million
Feb 21, 12 AM $ 0.0606
+0.03%
$ 1.01 billion $ 16.67 million
Feb 20, 11 PM $ 0.0605
-0.18%
$ 1.01 billion $ 17.03 million
Feb 20, 10 PM $ 0.0607
+0.26%
$ 1.01 billion $ 18.09 million
Feb 20, 9 PM $ 0.0605
-0.21%
$ 1 billion $ 18.45 million
Feb 20, 8 PM $ 0.0606
+0.34%
$ 1.01 billion $ 19.86 million
Feb 20, 7 PM $ 0.0604
+0.19%
$ 1 billion $ 20.25 million