Midnight Historical Data

NIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0385
-0.87%
$ 639.51 million $ 170.79 million
Apr 13, 2 PM $ 0.0388
+0.21%
$ 644.88 million $ 180.21 million
Apr 13, 1 PM $ 0.0387
-0.47%
$ 643.53 million $ 175.39 million
Apr 13, 12 PM $ 0.0389
+0.69%
$ 646.54 million $ 160.81 million
Apr 13, 11 AM $ 0.0387
+0.32%
$ 642.28 million $ 151.85 million
Apr 13, 10 AM $ 0.0386
-1.10%
$ 640.25 million $ 130.84 million
Apr 13, 9 AM $ 0.039
-0.84%
$ 647.37 million $ 119.77 million
Apr 13, 8 AM $ 0.0393
+0.38%
$ 652.85 million $ 109.98 million
Apr 13, 7 AM $ 0.0392
+0.08%
$ 650.4 million $ 108.21 million
Apr 13, 6 AM $ 0.0391
+0.93%
$ 649.9 million $ 109.93 million
Apr 13, 5 AM $ 0.0388
-0.27%
$ 643.76 million $ 111.02 million
Apr 13, 4 AM $ 0.0389
-2.20%
$ 645.49 million $ 110.85 million
Apr 13, 3 AM $ 0.0397
+0.09%
$ 660.04 million $ 110.83 million
Apr 13, 2 AM $ 0.0398
+4.80%
$ 660.19 million $ 108.47 million
Apr 13, 1 AM $ 0.0379
+0.23%
$ 629.95 million $ 99.85 million
Apr 13, 12 AM $ 0.0378
-0.51%
$ 628.5 million $ 87.01 million
Apr 12, 11 PM $ 0.038
-0.04%
$ 631.84 million $ 89.27 million
Apr 12, 10 PM $ 0.0381
-0.81%
$ 632.11 million $ 99.55 million
Apr 12, 9 PM $ 0.0383
-0.42%
$ 636.58 million $ 123.47 million
Apr 12, 8 PM $ 0.0385
+0.62%
$ 639.26 million $ 129.19 million
Apr 12, 7 PM $ 0.0383
-0.40%
$ 635.32 million $ 145.25 million
Apr 12, 6 PM $ 0.0384
-0.01%
$ 637.9 million $ 153.21 million
Apr 12, 5 PM $ 0.0384
+0.36%
$ 637.95 million $ 156.66 million
Apr 12, 4 PM $ 0.0383
-1.32%
$ 635.66 million $ 167.74 million
Apr 12, 3 PM $ 0.0388
+2.19%
$ 644.11 million $ 174.66 million
Apr 12, 2 PM $ 0.038
-0.63%
$ 630.28 million $ 166.87 million
Apr 12, 1 PM $ 0.0382
+0.27%
$ 634.27 million $ 166.51 million
Apr 12, 12 PM $ 0.0381
-0.98%
$ 632.56 million $ 173.47 million
Apr 12, 11 AM $ 0.0385
-0.49%
$ 638.84 million $ 180.92 million
Apr 12, 10 AM $ 0.0387
-0.55%
$ 641.96 million $ 183.07 million
Apr 12, 9 AM $ 0.0389
+0.72%
$ 645.51 million $ 184.33 million
Apr 12, 8 AM $ 0.0386
-0.16%
$ 640.89 million $ 197.1 million
Apr 12, 7 AM $ 0.0387
-0.11%
$ 641.9 million $ 196.24 million
Apr 12, 6 AM $ 0.0387
-0.97%
$ 642.59 million $ 195.78 million
Apr 12, 5 AM $ 0.0391
+0.34%
$ 648.85 million $ 196.41 million
Apr 12, 4 AM $ 0.0389
+0.53%
$ 646.67 million $ 199.25 million
Apr 12, 3 AM $ 0.0387
-0.92%
$ 643.28 million $ 204.11 million
Apr 12, 2 AM $ 0.0391
-0.96%
$ 649.26 million $ 204.39 million
Apr 12, 1 AM $ 0.0395
-2.79%
$ 655.55 million $ 203.35 million
Apr 12, 12 AM $ 0.0406
-0.16%
$ 674.33 million $ 204.47 million
Apr 11, 11 PM $ 0.0407
-0.65%
$ 675.39 million $ 209.32 million
Apr 11, 10 PM $ 0.0409
+0.00%
$ 679.97 million $ 205.33 million
Apr 11, 9 PM $ 0.0409
-0.02%
$ 679.98 million $ 189.38 million
Apr 11, 8 PM $ 0.041
+0.16%
$ 680.12 million $ 187.1 million
Apr 11, 7 PM $ 0.0409
+0.16%
$ 679.04 million $ 168.61 million
Apr 11, 6 PM $ 0.0408
+0.29%
$ 677.96 million $ 158.87 million
Apr 11, 5 PM $ 0.0407
-0.51%
$ 676 million $ 154.95 million
Apr 11, 4 PM $ 0.0409
+0.29%
$ 679.44 million $ 143.48 million
Apr 11, 3 PM $ 0.0408
+0.17%
$ 677.46 million $ 126.15 million
Apr 11, 2 PM $ 0.0407
+0.19%
$ 676.31 million $ 125.23 million