Midnight Historical Data

NIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0407
+0.19%
$ 676.31 million $ 125.23 million
Apr 11, 1 PM $ 0.0406
-0.29%
$ 675 million $ 122.59 million
Apr 11, 12 PM $ 0.0408
+0.15%
$ 676.96 million $ 116.2 million
Apr 11, 11 AM $ 0.0407
+0.18%
$ 675.96 million $ 103.39 million
Apr 11, 10 AM $ 0.0406
-0.15%
$ 674.87 million $ 100.89 million
Apr 11, 9 AM $ 0.0407
-0.26%
$ 675.89 million $ 99.63 million
Apr 11, 8 AM $ 0.0408
+0.28%
$ 677.64 million $ 86.53 million
Apr 11, 7 AM $ 0.0407
-0.34%
$ 675.77 million $ 84.37 million
Apr 11, 6 AM $ 0.0408
+0.00%
$ 678.14 million $ 82.32 million
Apr 11, 5 AM $ 0.0408
-0.57%
$ 678.17 million $ 80.12 million
Apr 11, 4 AM $ 0.0411
+0.25%
$ 682.04 million $ 76.84 million
Apr 11, 3 AM $ 0.041
+0.14%
$ 680.33 million $ 70.92 million
Apr 11, 2 AM $ 0.0409
+0.56%
$ 679.4 million $ 68.82 million
Apr 11, 1 AM $ 0.0407
+0.29%
$ 675.61 million $ 67.77 million
Apr 11, 12 AM $ 0.0406
-0.53%
$ 673.64 million $ 64.61 million
Apr 10, 11 PM $ 0.0408
+0.46%
$ 677.23 million $ 57.75 million
Apr 10, 10 PM $ 0.0406
-0.35%
$ 674.15 million $ 49.05 million
Apr 10, 9 PM $ 0.0407
-0.14%
$ 676.44 million $ 40.35 million
Apr 10, 8 PM $ 0.0408
+0.41%
$ 677.33 million $ 36.38 million
Apr 10, 7 PM $ 0.0406
+0.14%
$ 674.61 million $ 36.43 million
Apr 10, 6 PM $ 0.0406
-0.41%
$ 673.66 million $ 37.25 million
Apr 10, 5 PM $ 0.0407
-0.14%
$ 676.39 million $ 36.97 million
Apr 10, 4 PM $ 0.0408
+0.38%
$ 677.31 million $ 35.27 million
Apr 10, 3 PM $ 0.0406
-0.42%
$ 674.72 million $ 35.47 million
Apr 10, 2 PM $ 0.0408
+0.24%
$ 677.57 million $ 33.32 million
Apr 10, 1 PM $ 0.0407
+0.05%
$ 675.93 million $ 32.04 million
Apr 10, 12 PM $ 0.0407
-0.02%
$ 675.62 million $ 32.54 million
Apr 10, 11 AM $ 0.0407
-0.02%
$ 675.76 million $ 33.2 million
Apr 10, 10 AM $ 0.0407
-0.61%
$ 675.91 million $ 34.06 million
Apr 10, 9 AM $ 0.0409
-0.59%
$ 680.03 million $ 33.49 million
Apr 10, 8 AM $ 0.0412
+1.42%
$ 684.26 million $ 31.19 million
Apr 10, 7 AM $ 0.0406
-0.11%
$ 674.66 million $ 24.84 million
Apr 10, 6 AM $ 0.0407
-0.49%
$ 675.41 million $ 24.74 million
Apr 10, 5 AM $ 0.0409
+0.54%
$ 678.81 million $ 24.86 million
Apr 10, 4 AM $ 0.0407
-0.24%
$ 675.18 million $ 25 million
Apr 10, 3 AM $ 0.0408
+0.32%
$ 676.79 million $ 26.28 million
Apr 10, 2 AM $ 0.0406
-0.69%
$ 674.64 million $ 26.77 million
Apr 10, 1 AM $ 0.0409
-0.09%
$ 679.28 million $ 26.7 million
Apr 10, 12 AM $ 0.0409
+0.44%
$ 679.9 million $ 26.65 million
Apr 9, 11 PM $ 0.0408
-0.59%
$ 676.98 million $ 26.72 million
Apr 9, 10 PM $ 0.041
+0.25%
$ 681 million $ 26.95 million
Apr 9, 9 PM $ 0.0409
-0.06%
$ 679.27 million $ 25.92 million
Apr 9, 8 PM $ 0.0409
+0.14%
$ 679.67 million $ 26.55 million
Apr 9, 7 PM $ 0.0409
+0.00%
$ 678.73 million $ 26.94 million
Apr 9, 6 PM $ 0.0409
-0.41%
$ 678.76 million $ 27.9 million
Apr 9, 5 PM $ 0.041
+0.52%
$ 681.57 million $ 29.54 million
Apr 9, 4 PM $ 0.0408
-0.82%
$ 677.97 million $ 30.46 million
Apr 9, 3 PM $ 0.0412
-0.03%
$ 683.55 million $ 31.14 million
Apr 9, 2 PM $ 0.0412
+0.63%
$ 683.77 million $ 31.63 million
Apr 9, 1 PM $ 0.0409
-1.02%
$ 679.48 million $ 31.78 million