Midnight Historical Data

NIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0409
-0.88%
$ 679.42 million $ 26.38 million
Apr 7, 12 PM $ 0.0413
+0.82%
$ 685.47 million $ 26.31 million
Apr 7, 11 AM $ 0.0409
+0.35%
$ 679.93 million $ 27.15 million
Apr 7, 10 AM $ 0.0408
-0.33%
$ 677.57 million $ 27.59 million
Apr 7, 9 AM $ 0.0409
+0.37%
$ 679.83 million $ 26.25 million
Apr 7, 8 AM $ 0.0408
+0.09%
$ 677.31 million $ 28.46 million
Apr 7, 7 AM $ 0.0407
-0.86%
$ 676.72 million $ 28.78 million
Apr 7, 6 AM $ 0.0411
-0.14%
$ 682.54 million $ 29.87 million
Apr 7, 5 AM $ 0.0411
+0.29%
$ 683.31 million $ 30.25 million
Apr 7, 4 AM $ 0.041
-1.16%
$ 681.35 million $ 30.62 million
Apr 7, 3 AM $ 0.0415
+0.10%
$ 689.37 million $ 30.78 million
Apr 7, 2 AM $ 0.0415
+0.52%
$ 688.69 million $ 29.59 million
Apr 7, 1 AM $ 0.0413
+0.43%
$ 685.12 million $ 30.16 million
Apr 7, 12 AM $ 0.0411
+0.44%
$ 682.21 million $ 30.98 million
Apr 6, 11 PM $ 0.0409
+0.41%
$ 679.24 million $ 32.03 million
Apr 6, 10 PM $ 0.0407
-0.69%
$ 676.49 million $ 32.17 million
Apr 6, 9 PM $ 0.041
+0.11%
$ 681.21 million $ 33.54 million
Apr 6, 8 PM $ 0.041
-0.98%
$ 680.47 million $ 33.92 million
Apr 6, 7 PM $ 0.0414
-0.20%
$ 687.23 million $ 35.03 million
Apr 6, 6 PM $ 0.0415
+0.33%
$ 688.62 million $ 38.54 million
Apr 6, 5 PM $ 0.0413
+0.63%
$ 686.41 million $ 39.71 million
Apr 6, 4 PM $ 0.0411
-0.93%
$ 682.08 million $ 40.78 million
Apr 6, 3 PM $ 0.0415
-0.29%
$ 688.47 million $ 42.79 million
Apr 6, 2 PM $ 0.0416
-0.13%
$ 690.48 million $ 44.98 million
Apr 6, 1 PM $ 0.0416
+0.45%
$ 691.37 million $ 46.02 million
Apr 6, 12 PM $ 0.0414
-1.47%
$ 688.31 million $ 47.42 million
Apr 6, 11 AM $ 0.0421
-0.87%
$ 698.6 million $ 51.95 million
Apr 6, 10 AM $ 0.0424
+0.42%
$ 704.72 million $ 53.4 million
Apr 6, 9 AM $ 0.0423
+0.12%
$ 701.81 million $ 54.33 million
Apr 6, 8 AM $ 0.0422
+0.19%
$ 700.98 million $ 63.59 million
Apr 6, 7 AM $ 0.0421
-0.04%
$ 699.67 million $ 64.55 million
Apr 6, 6 AM $ 0.0421
+0.13%
$ 699.93 million $ 64 million
Apr 6, 5 AM $ 0.0421
+0.09%
$ 699.04 million $ 64.51 million
Apr 6, 4 AM $ 0.0421
-1.27%
$ 698.44 million $ 64.69 million
Apr 6, 3 AM $ 0.0426
+0.43%
$ 707.51 million $ 64.71 million
Apr 6, 2 AM $ 0.0424
+0.70%
$ 704.57 million $ 64.31 million
Apr 6, 1 AM $ 0.0421
+0.06%
$ 699.65 million $ 64.28 million
Apr 6, 12 AM $ 0.0421
-0.10%
$ 699.22 million $ 64.55 million
Apr 5, 11 PM $ 0.0421
+0.40%
$ 699.94 million $ 64.13 million
Apr 5, 10 PM $ 0.042
+0.16%
$ 697.12 million $ 64.52 million
Apr 5, 9 PM $ 0.0419
-0.43%
$ 695.98 million $ 64.06 million
Apr 5, 8 PM $ 0.0421
-0.81%
$ 698.98 million $ 64.71 million
Apr 5, 7 PM $ 0.0424
+2.02%
$ 704.67 million $ 63.69 million
Apr 5, 6 PM $ 0.0416
-0.25%
$ 690.74 million $ 61.15 million
Apr 5, 5 PM $ 0.0417
-0.03%
$ 692.47 million $ 60.95 million
Apr 5, 4 PM $ 0.0417
+0.71%
$ 692.7 million $ 62.75 million
Apr 5, 3 PM $ 0.0414
+1.57%
$ 687.68 million $ 63.06 million
Apr 5, 2 PM $ 0.0408
+0.24%
$ 677.21 million $ 61.65 million
Apr 5, 1 PM $ 0.0407
+0.57%
$ 675.56 million $ 61.59 million
Apr 5, 12 PM $ 0.0404
-4.55%
$ 671.72 million $ 60.01 million