Midnight Historical Data

NIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0404
-4.55%
$ 671.72 million $ 60.01 million
Apr 5, 11 AM $ 0.0424
+0.59%
$ 703.76 million $ 55.49 million
Apr 5, 10 AM $ 0.0421
+1.35%
$ 699.7 million $ 55.13 million
Apr 5, 9 AM $ 0.0416
-0.06%
$ 690.36 million $ 56.91 million
Apr 5, 8 AM $ 0.0416
-2.11%
$ 690.71 million $ 47.83 million
Apr 5, 7 AM $ 0.0425
+0.38%
$ 705.62 million $ 49 million
Apr 5, 6 AM $ 0.0423
-0.17%
$ 702.93 million $ 53.55 million
Apr 5, 5 AM $ 0.0424
+0.13%
$ 704.15 million $ 74.23 million
Apr 5, 4 AM $ 0.0423
+0.13%
$ 703.23 million $ 74.12 million
Apr 5, 3 AM $ 0.0423
-0.15%
$ 702.32 million $ 73.92 million
Apr 5, 2 AM $ 0.0424
+0.54%
$ 703.34 million $ 73.8 million
Apr 5, 1 AM $ 0.0421
-0.64%
$ 699.5 million $ 73.41 million
Apr 5, 12 AM $ 0.0424
-0.39%
$ 703.91 million $ 72.73 million
Apr 4, 11 PM $ 0.0426
+0.36%
$ 706.67 million $ 71.8 million
Apr 4, 10 PM $ 0.0424
+0.13%
$ 704.11 million $ 71.22 million
Apr 4, 9 PM $ 0.0423
-0.95%
$ 703.16 million $ 70.79 million
Apr 4, 8 PM $ 0.0427
-1.26%
$ 709.81 million $ 70.06 million
Apr 4, 7 PM $ 0.0433
-0.49%
$ 718.89 million $ 69.7 million
Apr 4, 6 PM $ 0.0435
-0.77%
$ 722.42 million $ 68.71 million
Apr 4, 5 PM $ 0.0438
+0.50%
$ 727.99 million $ 67.95 million
Apr 4, 4 PM $ 0.0436
+2.06%
$ 724.43 million $ 65.87 million
Apr 4, 3 PM $ 0.0427
+0.56%
$ 709.78 million $ 65.44 million
Apr 4, 2 PM $ 0.0425
+0.15%
$ 705.85 million $ 66.3 million
Apr 4, 1 PM $ 0.0424
+0.63%
$ 704.79 million $ 66.59 million
Apr 4, 12 PM $ 0.0422
-1.22%
$ 700.39 million $ 68.34 million
Apr 4, 11 AM $ 0.0427
-0.10%
$ 709.07 million $ 70.43 million
Apr 4, 10 AM $ 0.0427
+1.87%
$ 709.8 million $ 71.19 million
Apr 4, 9 AM $ 0.042
-0.05%
$ 696.8 million $ 70.8 million
Apr 4, 8 AM $ 0.042
+0.93%
$ 697.09 million $ 72.93 million
Apr 4, 7 AM $ 0.0416
-1.79%
$ 690.48 million $ 102.58 million
Apr 4, 6 AM $ 0.0423
-2.16%
$ 703.12 million $ 132.74 million
Apr 4, 5 AM $ 0.0433
-0.66%
$ 718.64 million $ 136.76 million
Apr 4, 4 AM $ 0.0436
+0.04%
$ 723.41 million $ 148.62 million
Apr 4, 3 AM $ 0.0435
+0.76%
$ 723.11 million $ 159.22 million
Apr 4, 2 AM $ 0.0432
-0.24%
$ 717.66 million $ 163.9 million
Apr 4, 1 AM $ 0.0433
-1.50%
$ 719.18 million $ 168 million
Apr 4, 12 AM $ 0.044
+0.50%
$ 730.35 million $ 171.81 million
Apr 3, 11 PM $ 0.0438
-0.91%
$ 726.72 million $ 174.2 million
Apr 3, 10 PM $ 0.0442
+0.20%
$ 733.42 million $ 176.57 million
Apr 3, 9 PM $ 0.0441
-0.39%
$ 732.08 million $ 180.17 million
Apr 3, 8 PM $ 0.0443
+0.01%
$ 734.91 million $ 184.3 million
Apr 3, 7 PM $ 0.0442
+0.09%
$ 734.85 million $ 194.44 million
Apr 3, 6 PM $ 0.0442
+0.08%
$ 734.05 million $ 197.55 million
Apr 3, 5 PM $ 0.0442
-0.54%
$ 733.43 million $ 201.08 million
Apr 3, 4 PM $ 0.0444
+0.20%
$ 737.43 million $ 209.26 million
Apr 3, 3 PM $ 0.0443
+0.09%
$ 735.83 million $ 220.86 million
Apr 3, 2 PM $ 0.0443
+0.89%
$ 735.18 million $ 238.55 million
Apr 3, 1 PM $ 0.0439
-0.73%
$ 728.71 million $ 249.91 million
Apr 3, 12 PM $ 0.0442
-0.42%
$ 734.04 million $ 266.23 million
Apr 3, 11 AM $ 0.0444
+0.14%
$ 737.15 million $ 277.98 million