Midnight Historical Data

NIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0442
-0.42%
$ 734.04 million $ 266.23 million
Apr 3, 11 AM $ 0.0444
+0.14%
$ 737.15 million $ 277.98 million
Apr 3, 10 AM $ 0.0443
-1.03%
$ 736.13 million $ 288.87 million
Apr 3, 9 AM $ 0.0448
-0.15%
$ 743.78 million $ 294.25 million
Apr 3, 8 AM $ 0.0449
-0.31%
$ 745.01 million $ 302.75 million
Apr 3, 7 AM $ 0.045
-1.63%
$ 747.33 million $ 281 million
Apr 3, 6 AM $ 0.0457
-0.98%
$ 759.69 million $ 250.09 million
Apr 3, 5 AM $ 0.0462
+0.16%
$ 767.2 million $ 232.07 million
Apr 3, 4 AM $ 0.0461
-0.40%
$ 766.12 million $ 225.15 million
Apr 3, 3 AM $ 0.0463
-0.27%
$ 769.02 million $ 218.33 million
Apr 3, 2 AM $ 0.0464
+0.60%
$ 771.21 million $ 218.46 million
Apr 3, 1 AM $ 0.0461
+0.48%
$ 766.39 million $ 219.4 million
Apr 3, 12 AM $ 0.0459
+1.33%
$ 762.82 million $ 223.89 million
Apr 2, 11 PM $ 0.0453
-1.27%
$ 752.65 million $ 225.83 million
Apr 2, 10 PM $ 0.0459
-0.34%
$ 762.2 million $ 224.69 million
Apr 2, 9 PM $ 0.0461
-0.27%
$ 764.77 million $ 224.37 million
Apr 2, 8 PM $ 0.0462
-1.41%
$ 766.83 million $ 222.87 million
Apr 2, 7 PM $ 0.0468
+0.12%
$ 777.7 million $ 216.01 million
Apr 2, 6 PM $ 0.0468
-0.10%
$ 777.02 million $ 225.41 million
Apr 2, 5 PM $ 0.0468
-1.16%
$ 777.7 million $ 229.43 million
Apr 2, 4 PM $ 0.0474
+0.76%
$ 786.94 million $ 232.44 million
Apr 2, 3 PM $ 0.047
-1.70%
$ 780.99 million $ 225.77 million
Apr 2, 2 PM $ 0.0478
+0.87%
$ 794.52 million $ 219.55 million
Apr 2, 1 PM $ 0.0474
-1.29%
$ 787.56 million $ 223.26 million
Apr 2, 12 PM $ 0.048
-0.62%
$ 797.99 million $ 212.02 million
Apr 2, 11 AM $ 0.0484
-0.45%
$ 802.97 million $ 204.5 million
Apr 2, 10 AM $ 0.0486
-0.90%
$ 806.64 million $ 196.98 million
Apr 2, 9 AM $ 0.049
-0.06%
$ 813.82 million $ 191.59 million
Apr 2, 8 AM $ 0.049
-0.85%
$ 814.18 million $ 186.85 million
Apr 2, 7 AM $ 0.0495
+0.79%
$ 821.31 million $ 188.1 million
Apr 2, 6 AM $ 0.0491
+2.04%
$ 814.62 million $ 197.59 million
Apr 2, 5 AM $ 0.0481
-0.58%
$ 798.33 million $ 198.65 million
Apr 2, 4 AM $ 0.0483
-0.56%
$ 802.9 million $ 198.15 million
Apr 2, 3 AM $ 0.0486
-0.19%
$ 807.43 million $ 199.73 million
Apr 2, 2 AM $ 0.0487
-2.44%
$ 809.05 million $ 201.42 million
Apr 2, 1 AM $ 0.0499
+0.88%
$ 828.64 million $ 200.81 million
Apr 2, 12 AM $ 0.0495
+2.95%
$ 821.43 million $ 197.94 million
Apr 1, 11 PM $ 0.048
+0.26%
$ 797.91 million $ 197.73 million
Apr 1, 10 PM $ 0.0479
+0.67%
$ 795.82 million $ 197.78 million
Apr 1, 9 PM $ 0.0476
-0.40%
$ 790.63 million $ 200.82 million
Apr 1, 8 PM $ 0.0478
-0.76%
$ 793.84 million $ 203.07 million
Apr 1, 7 PM $ 0.0482
-1.01%
$ 800.32 million $ 205.57 million
Apr 1, 6 PM $ 0.0487
+3.71%
$ 807.96 million $ 208.66 million
Apr 1, 5 PM $ 0.0469
+2.02%
$ 779.16 million $ 221.85 million
Apr 1, 4 PM $ 0.046
+1.10%
$ 763.71 million $ 249.92 million
Apr 1, 3 PM $ 0.0455
-2.59%
$ 755.56 million $ 284.94 million
Apr 1, 2 PM $ 0.0467
+3.75%
$ 775.62 million $ 297.36 million
Apr 1, 1 PM $ 0.045
-0.73%
$ 747.62 million $ 320.37 million
Apr 1, 12 PM $ 0.0453
-0.45%
$ 753.11 million $ 364.67 million
Apr 1, 11 AM $ 0.0456
-1.20%
$ 756.52 million $ 379.98 million