Midnight Historical Data

NIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0456
-1.20%
$ 756.52 million $ 379.98 million
Apr 1, 10 AM $ 0.0461
-0.07%
$ 765.69 million $ 397.86 million
Apr 1, 9 AM $ 0.0461
+0.27%
$ 766.2 million $ 421.94 million
Apr 1, 8 AM $ 0.046
-1.44%
$ 764.02 million $ 442.6 million
Apr 1, 7 AM $ 0.0467
-1.82%
$ 775.2 million $ 466.52 million
Apr 1, 6 AM $ 0.0475
+0.94%
$ 789.6 million $ 479.78 million
Apr 1, 5 AM $ 0.0471
-0.94%
$ 782.41 million $ 494.29 million
Apr 1, 4 AM $ 0.0476
+0.17%
$ 789.72 million $ 507.27 million
Apr 1, 3 AM $ 0.0475
-0.13%
$ 788.4 million $ 522.98 million
Apr 1, 2 AM $ 0.0475
-0.56%
$ 789.57 million $ 525.26 million
Apr 1, 1 AM $ 0.0478
-1.89%
$ 793.91 million $ 528.65 million
Apr 1, 12 AM $ 0.0487
+0.89%
$ 809.05 million $ 531.68 million
Mar 31, 11 PM $ 0.0483
+0.28%
$ 801.9 million $ 542.56 million
Mar 31, 10 PM $ 0.0482
-1.27%
$ 799.67 million $ 547.69 million
Mar 31, 9 PM $ 0.0488
+1.27%
$ 809.96 million $ 545.47 million
Mar 31, 8 PM $ 0.0482
+0.48%
$ 799.83 million $ 544.7 million
Mar 31, 7 PM $ 0.0479
-1.67%
$ 795.49 million $ 546.17 million
Mar 31, 6 PM $ 0.0487
-1.01%
$ 809 million $ 540.9 million
Mar 31, 5 PM $ 0.0492
+0.49%
$ 817.55 million $ 547.06 million
Mar 31, 4 PM $ 0.049
-3.21%
$ 813.43 million $ 545.63 million
Mar 31, 3 PM $ 0.0506
-1.82%
$ 840.15 million $ 535.36 million
Mar 31, 2 PM $ 0.0515
+1.11%
$ 855.74 million $ 536.6 million
Mar 31, 1 PM $ 0.0509
-0.40%
$ 845.7 million $ 541.52 million
Mar 31, 12 PM $ 0.0511
-0.39%
$ 849.08 million $ 522.02 million
Mar 31, 11 AM $ 0.0513
+0.92%
$ 852.39 million $ 532.92 million
Mar 31, 10 AM $ 0.0509
+0.94%
$ 844.6 million $ 548.44 million
Mar 31, 9 AM $ 0.0504
+1.75%
$ 836.63 million $ 561.85 million
Mar 31, 8 AM $ 0.0495
+2.14%
$ 822.12 million $ 568.31 million
Mar 31, 7 AM $ 0.0485
+0.27%
$ 805.14 million $ 564 million
Mar 31, 6 AM $ 0.0483
+3.77%
$ 802.37 million $ 576.39 million
Mar 31, 5 AM $ 0.0466
+0.21%
$ 773.24 million $ 566.98 million
Mar 31, 4 AM $ 0.0464
+0.31%
$ 771.03 million $ 555 million
Mar 31, 3 AM $ 0.0463
+2.17%
$ 768.82 million $ 538.54 million
Mar 31, 2 AM $ 0.0453
+2.12%
$ 752.1 million $ 533.35 million
Mar 31, 1 AM $ 0.0443
+0.51%
$ 736.36 million $ 529.27 million
Mar 31, 12 AM $ 0.0441
+1.39%
$ 732.61 million $ 524.71 million
Mar 30, 11 PM $ 0.0435
-0.13%
$ 722.59 million $ 515.78 million
Mar 30, 10 PM $ 0.0436
-0.29%
$ 723.5 million $ 511.49 million
Mar 30, 9 PM $ 0.0437
+0.52%
$ 725.91 million $ 511.88 million
Mar 30, 8 PM $ 0.0435
+0.88%
$ 722.14 million $ 509.66 million
Mar 30, 7 PM $ 0.0431
+0.01%
$ 715.84 million $ 503.97 million
Mar 30, 6 PM $ 0.0431
-2.33%
$ 715.76 million $ 495.78 million
Mar 30, 5 PM $ 0.0441
+0.00%
$ 733.09 million $ 479.79 million
Mar 30, 4 PM $ 0.0441
-1.52%
$ 732.93 million $ 455.88 million
Mar 30, 3 PM $ 0.0448
-1.01%
$ 744.35 million $ 451.83 million
Mar 30, 2 PM $ 0.0453
-1.81%
$ 752.19 million $ 451.76 million
Mar 30, 1 PM $ 0.0461
-2.58%
$ 766.05 million $ 432.82 million
Mar 30, 12 PM $ 0.0473
+1.16%
$ 786.04 million $ 437.56 million
Mar 30, 11 AM $ 0.0468
+0.06%
$ 776.87 million $ 428.44 million
Mar 30, 10 AM $ 0.0467
-1.10%
$ 776.25 million $ 415.43 million