Midnight Historical Data

NIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0467
-1.10%
$ 776.25 million $ 415.43 million
Mar 30, 9 AM $ 0.0473
-1.46%
$ 784.99 million $ 395.26 million
Mar 30, 8 AM $ 0.048
-0.09%
$ 796.65 million $ 378.7 million
Mar 30, 7 AM $ 0.048
-1.34%
$ 797.34 million $ 394.75 million
Mar 30, 6 AM $ 0.0487
-0.39%
$ 808.2 million $ 410.78 million
Mar 30, 5 AM $ 0.0489
+0.18%
$ 811.36 million $ 422.35 million
Mar 30, 4 AM $ 0.0488
-0.09%
$ 809.92 million $ 439.76 million
Mar 30, 3 AM $ 0.0488
+0.28%
$ 810.69 million $ 443.7 million
Mar 30, 2 AM $ 0.0487
-0.31%
$ 808.58 million $ 446.75 million
Mar 30, 1 AM $ 0.0488
-0.36%
$ 811.12 million $ 448.83 million
Mar 30, 12 AM $ 0.049
+0.59%
$ 813.95 million $ 448.93 million
Mar 29, 11 PM $ 0.0487
-0.41%
$ 809.32 million $ 444.56 million
Mar 29, 10 PM $ 0.0489
-0.31%
$ 812.66 million $ 445.92 million
Mar 29, 9 PM $ 0.0491
-0.05%
$ 815.18 million $ 446.36 million
Mar 29, 8 PM $ 0.0491
+0.19%
$ 815.61 million $ 446.63 million
Mar 29, 7 PM $ 0.049
-0.01%
$ 814.1 million $ 449.39 million
Mar 29, 6 PM $ 0.049
+0.24%
$ 814.16 million $ 456.52 million
Mar 29, 5 PM $ 0.0489
-0.59%
$ 812.39 million $ 468.92 million
Mar 29, 4 PM $ 0.0492
-0.32%
$ 817.06 million $ 483.19 million
Mar 29, 3 PM $ 0.0494
-1.03%
$ 819.69 million $ 489.03 million
Mar 29, 2 PM $ 0.0499
-0.04%
$ 828.2 million $ 512.45 million
Mar 29, 1 PM $ 0.0499
-0.22%
$ 828.5 million $ 526.99 million
Mar 29, 12 PM $ 0.05
+1.93%
$ 830.46 million $ 560.54 million
Mar 29, 11 AM $ 0.0491
-0.62%
$ 814.89 million $ 620.45 million
Mar 29, 10 AM $ 0.0494
+1.61%
$ 820.01 million $ 673.56 million
Mar 29, 9 AM $ 0.0486
-0.26%
$ 807.3 million $ 706.85 million
Mar 29, 8 AM $ 0.0487
-1.96%
$ 809.56 million $ 731.01 million
Mar 29, 7 AM $ 0.0497
-1.44%
$ 825.73 million $ 715.95 million
Mar 29, 6 AM $ 0.0504
+0.30%
$ 837.62 million $ 685.4 million
Mar 29, 5 AM $ 0.0503
+0.95%
$ 835.11 million $ 685.08 million
Mar 29, 4 AM $ 0.0498
-3.15%
$ 827.33 million $ 679.56 million
Mar 29, 3 AM $ 0.0514
-0.05%
$ 854.28 million $ 681.38 million
Mar 29, 2 AM $ 0.0515
+0.88%
$ 854.72 million $ 679.93 million
Mar 29, 1 AM $ 0.051
+0.41%
$ 847.27 million $ 682.42 million
Mar 29, 12 AM $ 0.0508
-0.74%
$ 843.71 million $ 685.23 million
Mar 28, 11 PM $ 0.0512
+0.24%
$ 850.03 million $ 686.34 million
Mar 28, 10 PM $ 0.0511
-0.48%
$ 848.03 million $ 684.54 million
Mar 28, 9 PM $ 0.0513
-0.22%
$ 852.09 million $ 683.5 million
Mar 28, 8 PM $ 0.0514
-0.24%
$ 853.99 million $ 688.78 million
Mar 28, 7 PM $ 0.0515
-0.55%
$ 856.02 million $ 687.11 million
Mar 28, 6 PM $ 0.0518
+0.57%
$ 860.59 million $ 688.78 million
Mar 28, 5 PM $ 0.0515
-0.09%
$ 855.72 million $ 690.26 million
Mar 28, 4 PM $ 0.0516
-1.79%
$ 856.5 million $ 690.73 million
Mar 28, 3 PM $ 0.0525
-0.71%
$ 872.64 million $ 716.07 million
Mar 28, 2 PM $ 0.0529
+1.46%
$ 879.18 million $ 733.23 million
Mar 28, 1 PM $ 0.0522
+2.86%
$ 866.38 million $ 758.65 million
Mar 28, 12 PM $ 0.0507
+0.95%
$ 842.3 million $ 767.83 million
Mar 28, 11 AM $ 0.0502
+1.59%
$ 834.23 million $ 740.32 million
Mar 28, 10 AM $ 0.0495
+1.02%
$ 821.33 million $ 706.64 million
Mar 28, 9 AM $ 0.049
-0.50%
$ 813.36 million $ 728.88 million