Midnight Historical Data

NIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0534
-0.80%
$ 887.3 million $ 11.28 million
Feb 8, 12 PM $ 0.0539
-0.57%
$ 894.4 million $ 11.25 million
Feb 8, 11 AM $ 0.0542
+1.25%
$ 899.41 million $ 12.06 million
Feb 8, 10 AM $ 0.0535
-0.86%
$ 888.34 million $ 12.35 million
Feb 8, 9 AM $ 0.054
-0.81%
$ 896.08 million $ 13.04 million
Feb 8, 8 AM $ 0.0544
+1.59%
$ 903.4 million $ 13.24 million
Feb 8, 7 AM $ 0.0535
+0.82%
$ 889.26 million $ 13.26 million
Feb 8, 6 AM $ 0.0531
-0.37%
$ 882 million $ 14.9 million
Feb 8, 5 AM $ 0.0533
-0.05%
$ 885.24 million $ 15.43 million
Feb 8, 4 AM $ 0.0533
-0.30%
$ 885.28 million $ 15.76 million
Feb 8, 3 AM $ 0.0535
-0.39%
$ 888.34 million $ 16.27 million
Feb 8, 2 AM $ 0.0537
-0.66%
$ 891.79 million $ 17.96 million
Feb 8, 1 AM $ 0.0541
-0.28%
$ 898.21 million $ 18.5 million
Feb 8, 12 AM $ 0.0542
-1.51%
$ 900.34 million $ 19.22 million
Feb 7, 11 PM $ 0.055
-0.71%
$ 914.22 million $ 20.64 million
Feb 7, 10 PM $ 0.0554
+0.75%
$ 920.66 million $ 21.56 million
Feb 7, 9 PM $ 0.055
+0.99%
$ 914.47 million $ 22.44 million
Feb 7, 8 PM $ 0.0545
+0.95%
$ 904.86 million $ 22.27 million
Feb 7, 7 PM $ 0.054
+0.18%
$ 896.32 million $ 23.26 million
Feb 7, 6 PM $ 0.0539
+1.13%
$ 894.74 million $ 23.46 million
Feb 7, 5 PM $ 0.0533
+0.24%
$ 884.65 million $ 23.65 million
Feb 7, 4 PM $ 0.0531
+0.14%
$ 882.63 million $ 23.98 million
Feb 7, 3 PM $ 0.0531
-0.39%
$ 880.43 million $ 24.67 million
Feb 7, 2 PM $ 0.0533
-1.67%
$ 884.85 million $ 25.83 million
Feb 7, 1 PM $ 0.0542
+1.07%
$ 899.84 million $ 26.94 million
Feb 7, 12 PM $ 0.0536
+1.03%
$ 890.76 million $ 27.45 million
Feb 7, 11 AM $ 0.0531
+0.32%
$ 881.1 million $ 27.06 million
Feb 7, 10 AM $ 0.0529
-0.58%
$ 878.34 million $ 27.9 million
Feb 7, 9 AM $ 0.0532
+0.40%
$ 883.5 million $ 27.34 million
Feb 7, 8 AM $ 0.053
+1.69%
$ 879.96 million $ 27.11 million
Feb 7, 7 AM $ 0.0521
-2.74%
$ 865.21 million $ 26.76 million
Feb 7, 6 AM $ 0.0536
-0.51%
$ 890.34 million $ 25.49 million
Feb 7, 5 AM $ 0.0539
-0.32%
$ 894.35 million $ 25.5 million
Feb 7, 4 AM $ 0.054
-0.53%
$ 897.21 million $ 25.91 million
Feb 7, 3 AM $ 0.0543
+0.17%
$ 901.7 million $ 26.16 million
Feb 7, 2 AM $ 0.0542
-0.47%
$ 900.19 million $ 26.33 million
Feb 7, 1 AM $ 0.0545
+1.09%
$ 903.9 million $ 26.52 million
Feb 7, 12 AM $ 0.0539
+0.23%
$ 894.72 million $ 26.31 million
Feb 6, 11 PM $ 0.0538
+0.19%
$ 894.22 million $ 27.71 million
Feb 6, 10 PM $ 0.0537
+1.73%
$ 891.15 million $ 27.03 million
Feb 6, 9 PM $ 0.0527
+1.80%
$ 876.03 million $ 25.85 million
Feb 6, 8 PM $ 0.0518
+2.36%
$ 860.52 million $ 25.54 million
Feb 6, 7 PM $ 0.0506
+1.19%
$ 840.44 million $ 26.18 million
Feb 6, 6 PM $ 0.05
+0.00%
$ 831.73 million $ 26.25 million
Feb 6, 5 PM $ 0.05
-0.79%
$ 830.82 million $ 26.56 million
Feb 6, 4 PM $ 0.0504
+1.86%
$ 836.8 million $ 26.79 million
Feb 6, 3 PM $ 0.0495
-0.60%
$ 821.78 million $ 26.18 million
Feb 6, 2 PM $ 0.0498
+1.23%
$ 827.7 million $ 26.26 million
Feb 6, 1 PM $ 0.0492
+3.09%
$ 816.52 million $ 25.34 million
Feb 6, 12 PM $ 0.0477
+2.08%
$ 792.4 million $ 24.93 million