Midnight Historical Data

NIGHT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0495
+1.02%
$ 821.33 million $ 706.64 million
Mar 28, 9 AM $ 0.049
-0.50%
$ 813.36 million $ 728.88 million
Mar 28, 8 AM $ 0.0492
+0.56%
$ 817.48 million $ 749.14 million
Mar 28, 7 AM $ 0.049
+1.71%
$ 812.97 million $ 778.19 million
Mar 28, 6 AM $ 0.0481
+0.72%
$ 799.27 million $ 797.2 million
Mar 28, 5 AM $ 0.0478
+1.43%
$ 793.42 million $ 812.92 million
Mar 28, 4 AM $ 0.0471
+1.39%
$ 782.1 million $ 833.37 million
Mar 28, 3 AM $ 0.0465
-0.09%
$ 771.5 million $ 846.46 million
Mar 28, 2 AM $ 0.0465
-0.40%
$ 772.21 million $ 854.09 million
Mar 28, 1 AM $ 0.0467
+0.79%
$ 775.43 million $ 849.14 million
Mar 28, 12 AM $ 0.0463
+1.19%
$ 769.37 million $ 845.37 million
Mar 27, 11 PM $ 0.0458
+0.07%
$ 760.34 million $ 842.62 million
Mar 27, 10 PM $ 0.0457
+0.34%
$ 759.78 million $ 842.46 million
Mar 27, 9 PM $ 0.0456
+0.11%
$ 757.03 million $ 843.66 million
Mar 27, 8 PM $ 0.0455
-0.29%
$ 756.21 million $ 845.35 million
Mar 27, 7 PM $ 0.0457
-0.05%
$ 758.39 million $ 859.05 million
Mar 27, 6 PM $ 0.0457
-0.63%
$ 758.77 million $ 872.65 million
Mar 27, 5 PM $ 0.046
+1.55%
$ 763.48 million $ 918.1 million
Mar 27, 4 PM $ 0.0453
+0.45%
$ 751.66 million $ 976.16 million
Mar 27, 3 PM $ 0.0451
+0.11%
$ 748.18 million $ 978.93 million
Mar 27, 2 PM $ 0.045
-1.02%
$ 747.35 million $ 990.48 million
Mar 27, 1 PM $ 0.0455
+1.28%
$ 755.2 million $ 1.01 billion
Mar 27, 12 PM $ 0.0449
-0.67%
$ 745.65 million $ 1.04 billion
Mar 27, 11 AM $ 0.0452
-0.01%
$ 750.66 million $ 1.06 billion
Mar 27, 10 AM $ 0.0452
-0.57%
$ 750.87 million $ 1.09 billion
Mar 27, 9 AM $ 0.0455
-0.49%
$ 754.93 million $ 1.09 billion
Mar 27, 8 AM $ 0.0457
+0.41%
$ 758.21 million $ 1.13 billion
Mar 27, 7 AM $ 0.0455
+1.63%
$ 754.95 million $ 1.16 billion
Mar 27, 6 AM $ 0.0447
+0.08%
$ 742.86 million $ 1.17 billion
Mar 27, 5 AM $ 0.0447
-1.48%
$ 742.27 million $ 1.15 billion
Mar 27, 4 AM $ 0.0454
-1.08%
$ 753.36 million $ 1.14 billion
Mar 27, 3 AM $ 0.0459
-0.46%
$ 761.94 million $ 1.14 billion
Mar 27, 2 AM $ 0.0461
+0.05%
$ 765.15 million $ 1.14 billion
Mar 27, 1 AM $ 0.046
-0.27%
$ 764.58 million $ 1.14 billion
Mar 27, 12 AM $ 0.0462
-0.80%
$ 767.07 million $ 1.15 billion
Mar 26, 11 PM $ 0.0466
+0.07%
$ 773.12 million $ 1.16 billion
Mar 26, 10 PM $ 0.0465
-0.51%
$ 772.57 million $ 1.17 billion
Mar 26, 9 PM $ 0.0468
+0.79%
$ 776.5 million $ 1.17 billion
Mar 26, 8 PM $ 0.0464
-0.24%
$ 770.42 million $ 1.17 billion
Mar 26, 7 PM $ 0.0465
-1.65%
$ 772.37 million $ 1.18 billion
Mar 26, 6 PM $ 0.0473
-1.58%
$ 785.04 million $ 1.18 billion
Mar 26, 5 PM $ 0.048
-1.74%
$ 797.49 million $ 1.17 billion
Mar 26, 4 PM $ 0.0489
+2.66%
$ 811.9 million $ 1.16 billion
Mar 26, 3 PM $ 0.0477
+2.43%
$ 792.15 million $ 1.17 billion
Mar 26, 2 PM $ 0.0465
+1.60%
$ 772.97 million $ 1.17 billion
Mar 26, 1 PM $ 0.0458
+1.27%
$ 760.6 million $ 1.19 billion
Mar 26, 12 PM $ 0.0452
+0.35%
$ 750.74 million $ 1.16 billion
Mar 26, 11 AM $ 0.045
+1.07%
$ 748.14 million $ 1.17 billion
Mar 26, 10 AM $ 0.0446
-1.59%
$ 740.12 million $ 1.18 billion
Mar 26, 9 AM $ 0.0453
-0.06%
$ 751.93 million $ 1.18 billion