Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0294
+0.11%
$ 488.6 million $ 7.65 million
Jul 14, 4 AM $ 0.0294
-0.13%
$ 488.07 million $ 7.7 million
Jul 14, 3 AM $ 0.0294
-0.65%
$ 488.68 million $ 7.72 million
Jul 14, 2 AM $ 0.0296
-0.51%
$ 491.88 million $ 7.95 million
Jul 14, 1 AM $ 0.0298
+0.27%
$ 494.4 million $ 8.75 million
Jul 14, 12 AM $ 0.0297
+0.12%
$ 493.06 million $ 7.9 million
Jul 13, 11 PM $ 0.0297
+0.16%
$ 492.45 million $ 8.1 million
Jul 13, 10 PM $ 0.0296
+1.64%
$ 491.65 million $ 8.26 million
Jul 13, 9 PM $ 0.0291
-0.31%
$ 483.71 million $ 8.49 million
Jul 13, 8 PM $ 0.0292
-1.39%
$ 485.12 million $ 8.6 million
Jul 13, 7 PM $ 0.0296
+0.00%
$ 491.94 million $ 8.65 million
Jul 13, 6 PM $ 0.0296
-0.03%
$ 491.96 million $ 8.77 million
Jul 13, 5 PM $ 0.0296
-0.19%
$ 492.12 million $ 8.87 million
Jul 13, 4 PM $ 0.0297
-0.27%
$ 493.04 million $ 8.94 million
Jul 13, 3 PM $ 0.0298
-0.41%
$ 494.36 million $ 8.95 million
Jul 13, 2 PM $ 0.0299
+0.45%
$ 496.37 million $ 8.96 million
Jul 13, 1 PM $ 0.0298
+0.30%
$ 494.18 million $ 8.92 million
Jul 13, 12 PM $ 0.0297
-1.27%
$ 492.72 million $ 8.91 million
Jul 13, 11 AM $ 0.03
+0.21%
$ 499.04 million $ 7.95 million
Jul 13, 10 AM $ 0.03
-0.25%
$ 498 million $ 7.8 million
Jul 13, 9 AM $ 0.0301
-0.59%
$ 499.24 million $ 7.71 million
Jul 13, 8 AM $ 0.0302
+0.67%
$ 502.21 million $ 7.68 million
Jul 13, 7 AM $ 0.03
+0.36%
$ 498.88 million $ 7.67 million
Jul 13, 6 AM $ 0.0299
+0.39%
$ 497.1 million $ 7.78 million
Jul 13, 5 AM $ 0.0298
-0.03%
$ 495.18 million $ 7.82 million
Jul 13, 4 AM $ 0.0298
-0.06%
$ 495.33 million $ 7.93 million
Jul 13, 3 AM $ 0.0298
-0.71%
$ 495.6 million $ 7.98 million
Jul 13, 2 AM $ 0.0301
+0.45%
$ 499.16 million $ 7.72 million
Jul 13, 1 AM $ 0.0299
-1.45%
$ 496.89 million $ 6.94 million
Jul 13, 12 AM $ 0.0304
-0.48%
$ 504.2 million $ 6.91 million
Jul 12, 11 PM $ 0.0305
+0.06%
$ 506.62 million $ 7.27 million
Jul 12, 10 PM $ 0.0305
+0.18%
$ 506.3 million $ 7.63 million
Jul 12, 9 PM $ 0.0304
+0.62%
$ 505.39 million $ 7.45 million
Jul 12, 8 PM $ 0.0302
+0.63%
$ 502.33 million $ 7.35 million
Jul 12, 7 PM $ 0.0301
-0.36%
$ 499.17 million $ 6.96 million
Jul 12, 6 PM $ 0.0302
-0.32%
$ 500.95 million $ 6.87 million
Jul 12, 5 PM $ 0.0303
-0.15%
$ 502.53 million $ 6.82 million
Jul 12, 4 PM $ 0.0303
-0.31%
$ 503.26 million $ 6.83 million
Jul 12, 3 PM $ 0.0304
-0.50%
$ 504.84 million $ 6.94 million
Jul 12, 2 PM $ 0.0306
+0.30%
$ 507.38 million $ 7.17 million
Jul 12, 1 PM $ 0.0305
-0.36%
$ 505.88 million $ 7.13 million
Jul 12, 12 PM $ 0.0306
+0.09%
$ 507.69 million $ 7.19 million
Jul 12, 11 AM $ 0.0305
+0.09%
$ 507.25 million $ 7.23 million
Jul 12, 10 AM $ 0.0305
-0.14%
$ 506.79 million $ 7.27 million
Jul 12, 9 AM $ 0.0306
-0.16%
$ 507.51 million $ 7.22 million
Jul 12, 8 AM $ 0.0306
-0.23%
$ 508.32 million $ 7.25 million
Jul 12, 7 AM $ 0.0307
+0.04%
$ 509.48 million $ 7.19 million
Jul 12, 6 AM $ 0.0307
-0.44%
$ 509.29 million $ 7.14 million
Jul 12, 5 AM $ 0.0308
+0.42%
$ 511.53 million $ 7.2 million
Jul 12, 4 AM $ 0.0307
+0.18%
$ 509.38 million $ 7.2 million