Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0326
+0.03%
$ 540.86 million $ 7.79 million
May 25, 8 PM $ 0.0326
+1.05%
$ 540.68 million $ 7.75 million
May 25, 7 PM $ 0.0322
-0.57%
$ 535.09 million $ 7.9 million
May 25, 6 PM $ 0.0324
+0.36%
$ 538.18 million $ 7.98 million
May 25, 5 PM $ 0.0323
-0.47%
$ 536.24 million $ 8.17 million
May 25, 4 PM $ 0.0324
+0.11%
$ 538.77 million $ 8.39 million
May 25, 3 PM $ 0.0324
-0.76%
$ 538.2 million $ 8.19 million
May 25, 2 PM $ 0.0327
-0.45%
$ 542.3 million $ 8.26 million
May 25, 1 PM $ 0.0328
+0.16%
$ 544.78 million $ 8.61 million
May 25, 12 PM $ 0.0328
-0.69%
$ 543.92 million $ 9.23 million
May 25, 11 AM $ 0.033
+0.01%
$ 547.7 million $ 9.53 million
May 25, 10 AM $ 0.033
-0.32%
$ 547.65 million $ 10.86 million
May 25, 9 AM $ 0.0331
-0.29%
$ 549.37 million $ 11.09 million
May 25, 8 AM $ 0.0332
-0.38%
$ 550.96 million $ 11.18 million
May 25, 7 AM $ 0.0333
-0.11%
$ 553.07 million $ 11.12 million
May 25, 6 AM $ 0.0333
+0.07%
$ 553.66 million $ 11.4 million
May 25, 5 AM $ 0.0333
-0.29%
$ 553.3 million $ 11.49 million
May 25, 4 AM $ 0.0334
+0.61%
$ 554.91 million $ 11.87 million
May 25, 3 AM $ 0.0332
-0.01%
$ 551.53 million $ 11.84 million
May 25, 2 AM $ 0.0332
+0.39%
$ 551.58 million $ 11.89 million
May 25, 1 AM $ 0.0331
-0.57%
$ 549.44 million $ 11.78 million
May 25, 12 AM $ 0.0333
-0.27%
$ 552.6 million $ 11.68 million
May 24, 11 PM $ 0.0334
-0.34%
$ 554.1 million $ 11.79 million
May 24, 10 PM $ 0.0335
+0.39%
$ 555.98 million $ 11.63 million
May 24, 9 PM $ 0.0333
-0.76%
$ 553.83 million $ 11.88 million
May 24, 8 PM $ 0.0336
-0.08%
$ 558.06 million $ 12.07 million
May 24, 7 PM $ 0.0336
-0.17%
$ 558.49 million $ 11.98 million
May 24, 6 PM $ 0.0337
-0.95%
$ 559.46 million $ 11.82 million
May 24, 5 PM $ 0.034
-0.85%
$ 564.82 million $ 11.66 million
May 24, 4 PM $ 0.0343
+1.00%
$ 569.69 million $ 11.5 million
May 24, 3 PM $ 0.034
-0.67%
$ 564.03 million $ 10.95 million
May 24, 2 PM $ 0.0342
+0.67%
$ 567.81 million $ 10.91 million
May 24, 1 PM $ 0.034
-0.84%
$ 564.04 million $ 11.04 million
May 24, 12 PM $ 0.0343
-0.61%
$ 568.84 million $ 10.9 million
May 24, 11 AM $ 0.0345
+2.09%
$ 572.4 million $ 10.78 million
May 24, 10 AM $ 0.0338
+0.53%
$ 560.71 million $ 9.59 million
May 24, 9 AM $ 0.0336
+0.29%
$ 557.73 million $ 9.57 million
May 24, 8 AM $ 0.0335
+0.11%
$ 556.1 million $ 9.99 million
May 24, 7 AM $ 0.0334
-0.06%
$ 555.51 million $ 10.63 million
May 24, 6 AM $ 0.0335
+0.12%
$ 555.83 million $ 11.16 million
May 24, 5 AM $ 0.0334
+0.97%
$ 555.15 million $ 11.21 million
May 24, 4 AM $ 0.0331
-0.23%
$ 549.8 million $ 10.93 million
May 24, 3 AM $ 0.0332
-0.11%
$ 551.08 million $ 11.47 million
May 24, 2 AM $ 0.0332
-0.54%
$ 551.72 million $ 11.59 million
May 24, 1 AM $ 0.0334
-0.10%
$ 554.72 million $ 11.76 million
May 24, 12 AM $ 0.0334
-0.73%
$ 555.29 million $ 12.17 million
May 23, 11 PM $ 0.0337
-0.04%
$ 559.35 million $ 12.74 million
May 23, 10 PM $ 0.0337
-0.55%
$ 559.59 million $ 12.99 million
May 23, 9 PM $ 0.0339
+0.51%
$ 562.7 million $ 13.12 million
May 23, 8 PM $ 0.0337
+0.88%
$ 559.86 million $ 13.03 million