Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0357
-0.03%
$ 593.08 million $ 115.32 million
8:22 PM $ 0.0357
+0.00%
$ 593.08 million $ 115.54 million
8:21 PM $ 0.0357
+0.09%
$ 593.08 million $ 115.63 million
8:20 PM $ 0.0357
-0.03%
$ 593.08 million $ 115.88 million
8:19 PM $ 0.0357
+0.08%
$ 592.32 million $ 115.99 million
8:18 PM $ 0.0356
-0.02%
$ 592.32 million $ 116.17 million
8:17 PM $ 0.0356
+0.02%
$ 592.32 million $ 116.5 million
8:16 PM $ 0.0356
-0.01%
$ 592.32 million $ 116.65 million
8:15 PM $ 0.0356
-0.10%
$ 592.32 million $ 116.65 million
8:14 PM $ 0.0357
+0.02%
$ 592.69 million $ 116.7 million
8:13 PM $ 0.0357
+0.09%
$ 592.69 million $ 116.85 million
8:12 PM $ 0.0356
-0.04%
$ 592.69 million $ 116.9 million
8:11 PM $ 0.0357
-0.19%
$ 592.69 million $ 116.94 million
8:10 PM $ 0.0357
+0.04%
$ 592.69 million $ 117.04 million
8:09 PM $ 0.0357
-0.07%
$ 593.1 million $ 117.12 million
8:08 PM $ 0.0357
+0.01%
$ 593.1 million $ 117.21 million
8:07 PM $ 0.0357
+0.07%
$ 593.1 million $ 117.36 million
8:06 PM $ 0.0357
-0.03%
$ 593.1 million $ 117.49 million
8:05 PM $ 0.0357
+0.06%
$ 593.1 million $ 117.59 million
8:04 PM $ 0.0357
+0.15%
$ 592.86 million $ 117.69 million
8:03 PM $ 0.0356
+0.03%
$ 592.86 million $ 117.86 million
8:02 PM $ 0.0356
+0.15%
$ 592.86 million $ 118.05 million
8:01 PM $ 0.0356
+0.10%
$ 592.86 million $ 118.2 million
8:00 PM $ 0.0355
+0.00%
$ 592.86 million $ 118.32 million
7:59 PM $ 0.0355
-0.05%
$ 590.37 million $ 118.41 million
7:58 PM $ 0.0356
+0.02%
$ 590.37 million $ 118.61 million
7:57 PM $ 0.0356
+0.00%
$ 590.37 million $ 118.61 million
7:56 PM $ 0.0356
+0.02%
$ 590.37 million $ 118.85 million
7:55 PM $ 0.0356
-0.06%
$ 590.37 million $ 119.01 million
7:54 PM $ 0.0356
-0.04%
$ 590.84 million $ 119.22 million
7:53 PM $ 0.0356
-0.07%
$ 590.84 million $ 119.39 million
7:52 PM $ 0.0356
+0.04%
$ 590.84 million $ 119.46 million
7:51 PM $ 0.0356
-0.12%
$ 590.84 million $ 119.53 million
7:50 PM $ 0.0356
-0.03%
$ 590.84 million $ 119.6 million
7:49 PM $ 0.0357
+0.15%
$ 592.14 million $ 119.6 million
7:48 PM $ 0.0356
-0.18%
$ 592.14 million $ 119.62 million
7:47 PM $ 0.0357
+0.11%
$ 592.14 million $ 119.72 million
7:46 PM $ 0.0356
-0.02%
$ 592.14 million $ 119.72 million
7:45 PM $ 0.0356
-0.03%
$ 592.14 million $ 119.79 million
7:44 PM $ 0.0356
+0.07%
$ 591.98 million $ 119.82 million
7:43 PM $ 0.0356
-0.05%
$ 591.98 million $ 119.86 million
7:42 PM $ 0.0357
+0.03%
$ 591.98 million $ 119.92 million
7:41 PM $ 0.0356
-0.12%
$ 591.98 million $ 119.92 million
7:40 PM $ 0.0357
-0.02%
$ 591.98 million $ 120 million
7:39 PM $ 0.0357
-0.20%
$ 592.87 million $ 120.06 million
7:38 PM $ 0.0358
+0.02%
$ 592.87 million $ 120.14 million
7:37 PM $ 0.0358
-0.11%
$ 592.87 million $ 120.17 million
7:36 PM $ 0.0358
+0.04%
$ 592.87 million $ 120.26 million
7:35 PM $ 0.0358
-0.04%
$ 592.87 million $ 120.48 million
7:34 PM $ 0.0358
-0.03%
$ 594.72 million $ 120.67 million