Midnight Historical Data

NIGHT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0453
-0.06%
$ 751.93 million $ 1.18 billion
Mar 26, 8 AM $ 0.0453
+1.13%
$ 752.09 million $ 1.18 billion
Mar 26, 7 AM $ 0.0448
-0.79%
$ 743.53 million $ 1.17 billion
Mar 26, 6 AM $ 0.0451
+0.38%
$ 749.61 million $ 1.18 billion
Mar 26, 5 AM $ 0.045
+0.25%
$ 747.06 million $ 1.2 billion
Mar 26, 4 AM $ 0.0449
-0.67%
$ 745.32 million $ 1.21 billion
Mar 26, 3 AM $ 0.0452
+0.20%
$ 750.44 million $ 1.21 billion
Mar 26, 2 AM $ 0.0451
+0.27%
$ 748.64 million $ 1.21 billion
Mar 26, 1 AM $ 0.045
+0.37%
$ 746.51 million $ 1.21 billion
Mar 26, 12 AM $ 0.0448
-0.11%
$ 743.72 million $ 1.2 billion
Mar 25, 11 PM $ 0.0448
-0.30%
$ 744.59 million $ 1.2 billion
Mar 25, 10 PM $ 0.045
+0.36%
$ 746.72 million $ 1.21 billion
Mar 25, 9 PM $ 0.0448
-0.45%
$ 744.18 million $ 1.21 billion
Mar 25, 8 PM $ 0.045
+0.41%
$ 747.42 million $ 1.21 billion
Mar 25, 7 PM $ 0.0448
-0.18%
$ 744.36 million $ 1.22 billion
Mar 25, 6 PM $ 0.0449
-0.29%
$ 745.68 million $ 1.22 billion
Mar 25, 5 PM $ 0.045
+0.62%
$ 747.74 million $ 1.22 billion
Mar 25, 4 PM $ 0.0447
+1.43%
$ 742.7 million $ 1.22 billion
Mar 25, 3 PM $ 0.0441
-0.33%
$ 732.3 million $ 1.22 billion
Mar 25, 2 PM $ 0.0442
+0.77%
$ 734.69 million $ 1.24 billion
Mar 25, 1 PM $ 0.0439
-0.53%
$ 729.08 million $ 1.26 billion
Mar 25, 12 PM $ 0.0441
+0.83%
$ 733.12 million $ 1.27 billion
Mar 25, 11 AM $ 0.0438
+0.40%
$ 726.85 million $ 1.25 billion
Mar 25, 10 AM $ 0.0436
-2.27%
$ 723.95 million $ 1.23 billion
Mar 25, 9 AM $ 0.0446
-5.10%
$ 740.88 million $ 1.21 billion
Mar 25, 8 AM $ 0.047
+0.69%
$ 780.72 million $ 1.17 billion
Mar 25, 7 AM $ 0.0467
-0.15%
$ 775.39 million $ 1.15 billion
Mar 25, 6 AM $ 0.0468
-0.86%
$ 776.54 million $ 1.13 billion
Mar 25, 5 AM $ 0.0472
-0.58%
$ 783.26 million $ 1.11 billion
Mar 25, 4 AM $ 0.0474
+0.20%
$ 787.83 million $ 1.11 billion
Mar 25, 3 AM $ 0.0473
+0.06%
$ 786.28 million $ 1.1 billion
Mar 25, 2 AM $ 0.0473
-0.38%
$ 785.58 million $ 1.1 billion
Mar 25, 1 AM $ 0.0475
-0.91%
$ 788.61 million $ 1.09 billion
Mar 25, 12 AM $ 0.0479
+0.25%
$ 795.77 million $ 1.09 billion
Mar 24, 11 PM $ 0.0478
+0.31%
$ 793.91 million $ 1.08 billion
Mar 24, 10 PM $ 0.0477
-0.66%
$ 791.45 million $ 1.07 billion
Mar 24, 9 PM $ 0.048
+0.21%
$ 796.69 million $ 1.06 billion
Mar 24, 8 PM $ 0.0479
+0.09%
$ 795.17 million $ 1.05 billion
Mar 24, 7 PM $ 0.0478
+0.12%
$ 794.45 million $ 1.05 billion
Mar 24, 6 PM $ 0.0478
-0.03%
$ 793.93 million $ 1.04 billion
Mar 24, 5 PM $ 0.0478
-1.17%
$ 793.99 million $ 1.01 billion
Mar 24, 4 PM $ 0.0484
-0.36%
$ 803.7 million $ 989.92 million
Mar 24, 3 PM $ 0.0485
+0.07%
$ 806.27 million $ 990.9 million
Mar 24, 2 PM $ 0.0485
+0.08%
$ 805.57 million $ 1 billion
Mar 24, 1 PM $ 0.0485
-0.03%
$ 805.05 million $ 968.24 million
Mar 24, 12 PM $ 0.0485
+0.17%
$ 805.46 million $ 976.75 million
Mar 24, 11 AM $ 0.0484
+3.15%
$ 804.25 million $ 1.01 billion
Mar 24, 10 AM $ 0.0469
+0.15%
$ 779.67 million $ 1 billion
Mar 24, 9 AM $ 0.0469
+0.99%
$ 778.53 million $ 1.01 billion
Mar 24, 8 AM $ 0.0464
-0.77%
$ 770.9 million $ 985.99 million