Midnight Historical Data

NIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0475
-0.48%
$ 788.09 million $ 19.99 million
Feb 2, 9 AM $ 0.0477
+1.21%
$ 791.97 million $ 19.75 million
Feb 2, 8 AM $ 0.0471
+0.57%
$ 782.57 million $ 19.38 million
Feb 2, 7 AM $ 0.0468
-0.78%
$ 778.29 million $ 19.38 million
Feb 2, 6 AM $ 0.0472
+1.30%
$ 784.06 million $ 19.35 million
Feb 2, 5 AM $ 0.0466
-1.75%
$ 772.39 million $ 18.45 million
Feb 2, 4 AM $ 0.0474
+0.19%
$ 787.73 million $ 18.17 million
Feb 2, 3 AM $ 0.0473
-0.01%
$ 786.22 million $ 18.32 million
Feb 2, 2 AM $ 0.0474
-0.53%
$ 785.48 million $ 17.66 million
Feb 2, 1 AM $ 0.0476
+0.87%
$ 790.63 million $ 18 million
Feb 2, 12 AM $ 0.0472
+0.35%
$ 784.3 million $ 18 million
Feb 1, 11 PM $ 0.047
-0.82%
$ 780.99 million $ 18.23 million
Feb 1, 10 PM $ 0.0474
+0.27%
$ 787.29 million $ 17.71 million
Feb 1, 9 PM $ 0.0473
+0.31%
$ 785.3 million $ 17.91 million
Feb 1, 8 PM $ 0.0471
+0.73%
$ 782.87 million $ 18.2 million
Feb 1, 7 PM $ 0.0468
-0.49%
$ 777.17 million $ 18.37 million
Feb 1, 6 PM $ 0.047
+1.41%
$ 780.94 million $ 19.18 million
Feb 1, 5 PM $ 0.0464
-0.50%
$ 769.48 million $ 20.58 million
Feb 1, 4 PM $ 0.0466
-0.56%
$ 773.91 million $ 22.01 million
Feb 1, 3 PM $ 0.0469
-2.12%
$ 778.29 million $ 22.22 million
Feb 1, 2 PM $ 0.0479
-0.63%
$ 795.16 million $ 22.15 million
Feb 1, 1 PM $ 0.0482
+2.43%
$ 800.07 million $ 23.47 million
Feb 1, 12 PM $ 0.047
-0.30%
$ 781.11 million $ 22.04 million
Feb 1, 11 AM $ 0.0472
+0.33%
$ 783.38 million $ 22.89 million
Feb 1, 10 AM $ 0.047
-2.30%
$ 780.68 million $ 23 million
Feb 1, 9 AM $ 0.0481
+0.38%
$ 799.74 million $ 23.28 million
Feb 1, 8 AM $ 0.0479
+0.01%
$ 796.2 million $ 23.4 million
Feb 1, 7 AM $ 0.0479
+0.06%
$ 796.19 million $ 24.02 million
Feb 1, 6 AM $ 0.0479
-0.82%
$ 795.74 million $ 24.59 million
Feb 1, 5 AM $ 0.0483
-1.00%
$ 802.36 million $ 24.6 million
Feb 1, 4 AM $ 0.0488
+1.35%
$ 810.56 million $ 24.9 million
Feb 1, 3 AM $ 0.0482
+0.57%
$ 799.78 million $ 23.95 million
Feb 1, 2 AM $ 0.0479
+1.18%
$ 795.28 million $ 24.75 million
Feb 1, 1 AM $ 0.0473
-0.27%
$ 786.02 million $ 24.17 million
Feb 1, 12 AM $ 0.0475
+3.03%
$ 788.21 million $ 24.01 million
Jan 31, 11 PM $ 0.0461
+1.91%
$ 764.94 million $ 23.47 million
Jan 31, 10 PM $ 0.0452
-1.20%
$ 750.87 million $ 23.14 million
Jan 31, 9 PM $ 0.0458
-0.42%
$ 759.96 million $ 23.08 million
Jan 31, 8 PM $ 0.0459
+0.71%
$ 762.38 million $ 23.31 million
Jan 31, 7 PM $ 0.0456
-1.67%
$ 757.7 million $ 23.85 million
Jan 31, 6 PM $ 0.0464
-1.42%
$ 770.55 million $ 23.74 million
Jan 31, 5 PM $ 0.0471
-1.99%
$ 781.3 million $ 22.42 million
Jan 31, 4 PM $ 0.048
-0.90%
$ 797.39 million $ 20.99 million
Jan 31, 3 PM $ 0.0484
+0.79%
$ 804.59 million $ 20.5 million
Jan 31, 2 PM $ 0.0481
-0.98%
$ 798.25 million $ 19.96 million
Jan 31, 1 PM $ 0.0485
+0.98%
$ 805.85 million $ 18.33 million
Jan 31, 12 PM $ 0.0481
+0.65%
$ 798.38 million $ 17.98 million
Jan 31, 11 AM $ 0.0478
-1.12%
$ 793.55 million $ 17.18 million
Jan 31, 10 AM $ 0.0483
-0.30%
$ 802.43 million $ 16.89 million
Jan 31, 9 AM $ 0.0484
+0.03%
$ 804.56 million $ 16.83 million