Midnight Historical Data

NIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0464
-0.77%
$ 770.9 million $ 985.99 million
Mar 24, 7 AM $ 0.0468
-0.03%
$ 776.8 million $ 950.89 million
Mar 24, 6 AM $ 0.0468
-0.81%
$ 776.86 million $ 935.74 million
Mar 24, 5 AM $ 0.0472
+0.90%
$ 783.23 million $ 927.48 million
Mar 24, 4 AM $ 0.0467
-0.65%
$ 776.27 million $ 902.17 million
Mar 24, 3 AM $ 0.047
+0.81%
$ 781.27 million $ 896.12 million
Mar 24, 2 AM $ 0.0467
-0.21%
$ 774.89 million $ 889.83 million
Mar 24, 1 AM $ 0.0468
-0.47%
$ 776.51 million $ 886.77 million
Mar 24, 12 AM $ 0.047
-1.51%
$ 780.35 million $ 887.48 million
Mar 23, 11 PM $ 0.0477
+0.08%
$ 792.16 million $ 886.1 million
Mar 23, 10 PM $ 0.0477
-0.13%
$ 791.37 million $ 885.98 million
Mar 23, 9 PM $ 0.0477
-0.57%
$ 792.43 million $ 883.08 million
Mar 23, 8 PM $ 0.048
+0.38%
$ 797.12 million $ 883.12 million
Mar 23, 7 PM $ 0.0478
+0.56%
$ 794.13 million $ 877.37 million
Mar 23, 6 PM $ 0.0475
+0.38%
$ 789.54 million $ 860.39 million
Mar 23, 5 PM $ 0.0474
+0.06%
$ 787.15 million $ 850.74 million
Mar 23, 4 PM $ 0.0474
+0.21%
$ 786.5 million $ 832.13 million
Mar 23, 3 PM $ 0.0473
-0.45%
$ 784.87 million $ 793.2 million
Mar 23, 2 PM $ 0.0475
-0.61%
$ 788.69 million $ 734.78 million
Mar 23, 1 PM $ 0.0478
-1.37%
$ 793.22 million $ 716.79 million
Mar 23, 12 PM $ 0.0484
-0.98%
$ 804.11 million $ 658.87 million
Mar 23, 11 AM $ 0.0489
+6.52%
$ 811.78 million $ 605.85 million
Mar 23, 10 AM $ 0.0459
+2.57%
$ 762.42 million $ 580.37 million
Mar 23, 9 AM $ 0.0448
+1.29%
$ 743.2 million $ 566.95 million
Mar 23, 8 AM $ 0.0442
-0.43%
$ 734.21 million $ 586.16 million
Mar 23, 7 AM $ 0.0444
+0.05%
$ 737.39 million $ 594.12 million
Mar 23, 6 AM $ 0.0444
-0.90%
$ 737.02 million $ 599.81 million
Mar 23, 5 AM $ 0.0448
+0.95%
$ 743.67 million $ 587.81 million
Mar 23, 4 AM $ 0.0444
+1.67%
$ 736.66 million $ 593.19 million
Mar 23, 3 AM $ 0.0436
+0.46%
$ 724.43 million $ 594.59 million
Mar 23, 2 AM $ 0.0434
+0.33%
$ 720.94 million $ 596.51 million
Mar 23, 1 AM $ 0.0433
+1.67%
$ 718.57 million $ 597.24 million
Mar 23, 12 AM $ 0.0425
+0.29%
$ 706.56 million $ 596.97 million
Mar 22, 11 PM $ 0.0424
-0.19%
$ 704.49 million $ 600.41 million
Mar 22, 10 PM $ 0.0425
+0.90%
$ 705.82 million $ 601.39 million
Mar 22, 9 PM $ 0.0421
-0.78%
$ 699.66 million $ 602.46 million
Mar 22, 8 PM $ 0.0424
+0.12%
$ 704.7 million $ 598.66 million
Mar 22, 7 PM $ 0.0424
-0.91%
$ 703.87 million $ 591.09 million
Mar 22, 6 PM $ 0.0428
-0.32%
$ 710.34 million $ 592.17 million
Mar 22, 5 PM $ 0.0429
+0.30%
$ 712.63 million $ 590.32 million
Mar 22, 4 PM $ 0.0428
+0.09%
$ 710.47 million $ 582.02 million
Mar 22, 3 PM $ 0.0427
-0.67%
$ 709.82 million $ 554.56 million
Mar 22, 2 PM $ 0.043
+0.51%
$ 714.92 million $ 543.04 million
Mar 22, 1 PM $ 0.0428
+0.29%
$ 711.33 million $ 537.08 million
Mar 22, 12 PM $ 0.0427
+1.00%
$ 709.28 million $ 552.87 million
Mar 22, 11 AM $ 0.0423
+0.12%
$ 702.29 million $ 565.45 million
Mar 22, 10 AM $ 0.0422
-0.97%
$ 701.31 million $ 578.83 million
Mar 22, 9 AM $ 0.0426
-0.40%
$ 708.02 million $ 583.65 million
Mar 22, 8 AM $ 0.0428
-1.31%
$ 710.86 million $ 560.51 million
Mar 22, 7 AM $ 0.0434
+0.60%
$ 720.4 million $ 546.55 million